Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	64.14	64.14	63.40	63.89	3,754,584	-0.53(-0.82%)
Feb 27, 2017	64.26	64.65	63.98	64.42	2,555,119	+0.13(+0.20%)
Feb 24, 2017	63.12	64.63	62.90	64.29	3,470,161	+1.28(+2.03%)
Feb 23, 2017	64.13	64.22	62.94	63.02	2,810,195	-1.30(-2.03%)
Feb 22, 2017	64.22	64.65	64.02	64.32	2,727,367	+0.21(+0.33%)
Feb 21, 2017	64.27	64.78	63.86	64.11	2,992,842	+0.24(+0.38%)
Feb 17, 2017		63.86	63.86	63.86	0	+0.27(+0.42%)
Feb 16, 2017	64.36	64.36	63.32	63.59	2,728,524	-0.61(-0.96%)
Feb 15, 2017	63.83	64.24	63.71	64.21	2,551,816	+0.20(+0.32%)
Feb 14, 2017	63.40	64.02	63.30	64.00	2,141,070	+0.61(+0.96%)
Feb 13, 2017	64.28	64.31	63.34	63.40	2,271,991	-0.69(-1.08%)
Feb 10, 2017	63.65	64.25	63.20	64.09	2,382,042	+0.58(+0.91%)
Feb 09, 2017	63.16	63.76	63.07	63.51	1,951,829	+0.47(+0.74%)
Feb 08, 2017	61.82	63.23	61.79	63.04	2,093,573	+1.22(+1.97%)
Feb 07, 2017	61.81	62.12	61.56	61.82	1,468,579	+0.02(+0.03%)
Feb 06, 2017	61.31	61.92	61.17	61.80	1,862,253	+0.35(+0.58%)
Feb 03, 2017	61.40	62.03	61.13	61.45	1,823,374	+0.30(+0.49%)
Feb 02, 2017	61.24	61.66	60.98	61.15	1,776,203	-0.22(-0.36%)
Feb 01, 2017	61.51	61.79	61.00	61.38	2,305,876	-0.21(-0.35%)
Jan 31, 2017	60.70	61.61	60.16	61.59	1,967,145	+0.67(+1.10%)
Jan 30, 2017	60.80	61.19	60.26	60.92	1,776,840	+0.06(+0.09%)
Jan 27, 2017	61.32	61.37	60.50	60.86	2,111,971	-0.22(-0.37%)
Jan 26, 2017	61.62	61.81	61.04	61.09	2,243,958	-0.36(-0.59%)
Jan 25, 2017	61.80	61.95	61.22	61.45	2,355,228	-0.14(-0.23%)
Jan 24, 2017	60.73	61.69	60.73	61.59	1,799,661	+0.93(+1.54%)
Jan 23, 2017	61.31	61.55	60.45	60.66	2,199,098	-0.83(-1.35%)
Jan 20, 2017	61.75	61.90	61.00	61.49	1,859,852	+0.04(+0.06%)
Jan 19, 2017	62.21	62.42	61.33	61.45	1,577,081	-0.88(-1.41%)
Jan 18, 2017	62.79	62.79	62.16	62.33	2,077,634	-0.20(-0.33%)
Jan 17, 2017	62.33	63.69	62.24	62.53	1,730,146	+0.18(+0.28%)
Jan 13, 2017		62.35	62.35	62.35	0	+0.32(+0.51%)
Jan 12, 2017	61.81	62.13	61.40	62.04	1,298,670	+0.04(+0.06%)
Jan 11, 2017	62.22	62.62	61.56	62.00	2,060,423	-0.20(-0.33%)
Jan 10, 2017	60.84	62.61	60.80	62.21	3,242,289	+1.23(+2.02%)
Jan 09, 2017	60.81	61.46	60.81	60.98	2,342,347	+0.13(+0.21%)
Jan 06, 2017	61.29	61.47	60.80	60.84	2,343,361	-0.35(-0.58%)
Jan 05, 2017	61.23	62.04	61.07	61.20	3,004,488	-0.80(-1.29%)
Jan 04, 2017	61.17	62.20	61.13	62.00	3,188,627	+0.88(+1.43%)
Jan 03, 2017	61.51	62.39	60.92	61.12	3,245,795	+0.01(+0.02%)
Dec 30, 2016		61.12	61.12	61.12	0	-0.72(-1.16%)
Dec 29, 2016	61.94	62.55	61.74	61.83	1,792,746	-0.14(-0.23%)
Dec 28, 2016	62.68	62.97	61.93	61.97	1,941,283	-0.59(-0.94%)
Dec 27, 2016	62.66	63.08	62.55	62.56	1,359,331	+0.04(+0.06%)
Dec 23, 2016		62.52	62.52	62.52	0	+0.00(+0.00%)
Dec 22, 2016	63.19	63.31	62.41	62.52	2,209,606	-0.83(-1.31%)
Dec 21, 2016	63.77	64.03	63.32	63.35	2,260,263	-0.40(-0.63%)
Dec 20, 2016	63.84	64.28	63.48	63.75	3,441,042	+0.02(+0.03%)
Dec 19, 2016	64.28	64.51	63.67	63.73	4,480,071	-1.04(-1.61%)
Dec 16, 2016	62.88	64.78	62.69	64.78	11,949,655	+2.11(+3.36%)
Dec 15, 2016	63.05	63.30	62.48	62.67	3,475,306	-0.16(-0.25%)
Dec 14, 2016	63.72	63.78	62.62	62.83	3,034,744	-0.77(-1.22%)
Dec 13, 2016	63.06	63.99	62.83	63.60	2,866,286	+0.82(+1.31%)
Dec 12, 2016	62.84	63.17	62.43	62.78	1,917,786	-0.21(-0.34%)
Dec 09, 2016	63.15	63.15	62.34	63.00	2,360,030	-0.07(-0.12%)
Dec 08, 2016	63.47	63.76	62.86	63.07	2,630,710	-0.52(-0.82%)
Dec 07, 2016	62.77	63.63	62.47	63.59	2,533,386	+0.93(+1.49%)
Dec 06, 2016	62.66	62.81	62.14	62.66	2,818,896	+0.10(+0.16%)
Dec 05, 2016	63.06	63.28	62.30	62.56	2,968,677	-0.07(-0.11%)
Dec 02, 2016	62.71	63.11	62.47	62.63	2,418,526	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.