Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	51.58	51.85	51.24	51.79	2,923,128	+0.42(+0.82%)
Jul 28, 2017	51.56	51.82	51.18	51.37	2,245,947	-0.23(-0.45%)
Jul 27, 2017	50.46	51.61	50.36	51.60	3,399,525	+1.09(+2.15%)
Jul 26, 2017	50.64	50.94	49.96	50.52	2,900,546	-0.07(-0.13%)
Jul 25, 2017				50.58	5,704,052	+0.90(+1.81%)
Jul 24, 2017	50.74	50.74	49.53	49.68	5,954,575	-1.16(-2.28%)
Jul 21, 2017	51.24	51.51	50.67	50.84	4,346,465	-0.32(-0.62%)
Jul 20, 2017		51.56	50.95	51.16	5,236,661	+0.22(+0.42%)
Jul 19, 2017	50.88	51.24	50.75	50.95	5,002,481	+0.08(+0.17%)
Jul 18, 2017	51.29	51.46	50.80	50.86	2,882,218	-0.37(-0.73%)
Jul 17, 2017	51.29	51.73	51.18	51.24	3,704,572	-0.03(-0.05%)
Jul 14, 2017	52.06	52.47	51.19	51.26	6,127,665	+0.32(+0.62%)
Jul 13, 2017	50.65	51.13	50.45	50.95	6,409,432	+0.27(+0.54%)
Jul 12, 2017	51.19	51.39	50.63	50.68	4,661,448	-0.20(-0.39%)
Jul 11, 2017	51.31	51.51	50.85	50.87	3,906,387	-0.43(-0.84%)
Jul 10, 2017	52.47	52.56	51.24	51.30	4,887,577	-1.25(-2.39%)
Jul 07, 2017	52.68	53.05	52.54	52.56	3,825,556	-0.13(-0.25%)
Jul 06, 2017	53.28	53.36	52.38	52.69	4,346,320	-1.04(-1.93%)
Jul 05, 2017	54.47	54.53	53.36	53.73	4,208,886	-0.79(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.