Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		73.58	73.58	73.58	0	+1.72(+2.39%)
Mar 28, 2018	72.87	74.04	71.76	71.86	2,940,711	-0.72(-0.99%)
Mar 27, 2018	73.25	73.54	72.16	72.57	3,573,628	-0.38(-0.52%)
Mar 26, 2018	71.33	73.12	71.16	72.95	2,169,118	+2.34(+3.31%)
Mar 23, 2018	70.90	72.11	70.57	70.61	2,470,433	-0.19(-0.27%)
Mar 22, 2018	72.34	72.90	70.64	70.80	2,692,498	-2.24(-3.06%)
Mar 21, 2018	72.75	74.26	72.68	73.04	2,507,515	+0.09(+0.13%)
Mar 20, 2018	72.98	73.27	72.49	72.94	2,315,000	+0.25(+0.35%)
Mar 19, 2018	72.25	73.27	72.18	72.69	3,024,659	+0.27(+0.38%)
Mar 16, 2018	72.42	73.11	71.95	72.41	4,545,813	+0.15(+0.20%)
Mar 15, 2018	72.64	72.95	71.97	72.27	2,799,900	-0.34(-0.47%)
Mar 14, 2018	72.83	72.98	72.14	72.61	2,624,415	+0.17(+0.23%)
Mar 13, 2018	72.61	73.45	72.17	72.44	2,581,266	+0.54(+0.75%)
Mar 12, 2018	72.32	72.58	71.51	71.90	4,312,175	-0.55(-0.75%)
Mar 09, 2018	71.62	72.48	70.76	72.45	3,635,359	+1.68(+2.38%)
Mar 08, 2018	71.45	72.37	70.47	70.76	4,023,630	-0.17(-0.24%)
Mar 07, 2018			69.39	70.93	9,318,030	-4.81(-6.35%)
Mar 06, 2018	73.85	75.89	73.52	75.74	4,675,704	+2.38(+3.24%)
Mar 05, 2018	73.72	73.73	72.18	73.36	2,928,923	-0.41(-0.56%)
Mar 02, 2018	72.61	74.37	72.14	73.77	2,767,785	+0.44(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.