Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	80.88	81.40	80.11	80.17	1,896,334	-0.33(-0.41%)
Jun 28, 2018	80.34	81.04	79.78	80.50	1,980,959	+0.22(+0.27%)
Jun 27, 2018	81.32	82.51	80.17	80.28	2,541,660	-0.52(-0.64%)
Jun 26, 2018	80.57	80.98	80.13	80.80	2,125,725	+0.15(+0.19%)
Jun 25, 2018	81.18	81.58	79.70	80.65	2,954,435	-0.68(-0.84%)
Jun 22, 2018	81.92	82.26	80.32	81.33	3,892,725	-0.61(-0.74%)
Jun 21, 2018	81.46	82.06	81.06	81.94	2,544,441	+0.01(+0.01%)
Jun 20, 2018	80.88	82.02	80.27	81.93	2,394,303	+1.57(+1.95%)
Jun 19, 2018	79.68	80.66	79.38	80.36	2,086,572	+0.00(+0.00%)
Jun 18, 2018	80.04	80.76	79.61	80.36	3,143,234	-0.18(-0.22%)
Jun 15, 2018		80.75	79.93	80.54	4,072,930	+0.61(+0.76%)
Jun 14, 2018	80.11	81.11	79.55	79.93	2,416,586	-0.18(-0.22%)
Jun 13, 2018	81.28	81.51	79.72	80.11	3,487,954	-0.96(-1.19%)
Jun 12, 2018	81.29	81.32	80.32	81.08	2,535,192	+0.14(+0.18%)
Jun 11, 2018	80.80	81.66	80.45	80.94	2,353,695	-0.05(-0.06%)
Jun 08, 2018	80.20	81.09	79.89	80.99	2,650,977	+0.71(+0.88%)
Jun 07, 2018	80.02	80.68	79.82	80.28	3,172,827	+0.56(+0.70%)
Jun 06, 2018		79.77		79.72	2,735,229	+0.58(+0.73%)
Jun 05, 2018	78.55	79.64	78.28	79.15	2,917,160	+0.71(+0.90%)
Jun 04, 2018	76.84	78.81	76.83	78.44	3,962,646	+2.29(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.