Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	90.19	90.72	89.34	90.16	2,824,949	+0.05(+0.05%)
Feb 27, 2019	89.20	90.53	88.94	90.11	2,797,302	+0.42(+0.47%)
Feb 26, 2019	89.29	90.16	89.02	89.70	2,126,791	+0.46(+0.51%)
Feb 25, 2019	90.04	90.52	89.11	89.24	1,920,929	-0.48(-0.54%)
Feb 22, 2019	89.02	89.77	88.89	89.72	1,685,469	+0.80(+0.90%)
Feb 21, 2019	89.31	89.38	88.56	88.93	1,697,455	-0.42(-0.47%)
Feb 20, 2019	89.14	89.71	88.75	89.34	2,480,045	+0.29(+0.32%)
Feb 19, 2019	89.35	89.35	88.23	89.06	2,340,552	-0.32(-0.36%)
Feb 15, 2019	89.68	90.03	88.95	89.38	2,463,887	+0.68(+0.77%)
Feb 14, 2019	89.50	89.52	87.81	88.70	2,097,416	-1.28(-1.43%)
Feb 13, 2019	90.45	90.46	89.29	89.98	2,302,563	-0.11(-0.13%)
Feb 12, 2019	89.97	90.45	89.41	90.10	1,619,978	+0.60(+0.67%)
Feb 11, 2019	88.66	89.99	88.39	89.50	1,864,882	+1.12(+1.27%)
Feb 08, 2019	87.78	88.60	87.54	88.37	1,742,370	+0.34(+0.39%)
Feb 07, 2019	87.62	88.15	87.06	88.03	1,585,512	-0.07(-0.08%)
Feb 06, 2019	88.35	88.42	87.20	88.10	1,464,602	-0.50(-0.57%)
Feb 05, 2019	87.76	88.79	87.59	88.60	1,612,981	+0.81(+0.92%)
Feb 04, 2019	87.23	87.79	86.55	87.79	2,059,864	+0.58(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.