Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	96.21	96.99	94.69	94.75	8,629,775	-1.36(-1.41%)
Jun 27, 2019	95.21	96.19	94.48	96.11	3,848,376	-1.78(-1.82%)
Jun 26, 2019	97.57	98.56	96.96	97.89	2,028,126	+0.85(+0.88%)
Jun 25, 2019	98.31	98.54	96.82	97.03	2,457,396	-1.28(-1.30%)
Jun 24, 2019	98.46	99.66	97.41	98.32	2,153,620	-1.06(-1.07%)
Jun 21, 2019	100.04	100.51	99.32	99.38	3,209,921	-0.58(-0.58%)
Jun 20, 2019	99.48	100.67	99.06	99.96	2,009,337	+1.14(+1.15%)
Jun 19, 2019	98.30	99.01	97.23	98.82	1,868,233	+0.74(+0.75%)
Jun 18, 2019	97.82	99.27	97.55	98.09	2,604,272	+1.12(+1.15%)
Jun 17, 2019	96.53	97.63	95.98	96.97	2,472,057	+0.45(+0.47%)
Jun 14, 2019	96.33	97.20	96.00	96.52	2,681,001	+0.41(+0.43%)
Jun 13, 2019	94.62	96.14	93.29	96.11	2,323,926	+2.13(+2.27%)
Jun 12, 2019	94.43	95.11	93.91	93.98	1,998,478	-0.15(-0.16%)
Jun 11, 2019	94.28	94.79	93.55	94.13	2,784,362	+0.45(+0.48%)
Jun 10, 2019	94.73	95.97	93.50	93.68	2,726,196	-0.87(-0.92%)
Jun 07, 2019	92.34	94.92	92.25	94.54	3,350,977	+2.86(+3.12%)
Jun 06, 2019	90.82	91.97	90.38	91.68	2,349,465	+1.12(+1.23%)
Jun 05, 2019	90.51	91.20	90.04	90.57	1,841,434	+0.33(+0.37%)
Jun 04, 2019	88.48	90.33	88.47	90.23	2,449,396	+2.48(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.