Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	100.08	100.82	97.13	97.40	2,769,742	-4.30(-4.22%)
Apr 28, 2022	100.00	102.00	98.96	101.69	2,433,689	+2.85(+2.88%)
Apr 27, 2022	100.28	100.52	97.97	98.84	2,712,598	-1.74(-1.73%)
Apr 26, 2022	101.80	102.69	100.52	100.58	2,483,494	-2.52(-2.44%)
Apr 25, 2022	100.72	103.36	99.54	103.10	2,815,197	+2.10(+2.08%)
Apr 22, 2022	103.43	103.88	100.83	101.00	2,489,326	-3.63(-3.47%)
Apr 21, 2022	106.81	107.79	104.23	104.63	2,598,691	-1.20(-1.13%)
Apr 20, 2022	105.35	106.75	105.24	105.83	2,123,230	+1.02(+0.98%)
Apr 19, 2022	101.90	105.28	101.84	104.81	3,104,135	+2.80(+2.75%)
Apr 18, 2022	99.97	102.52	99.87	102.00	3,042,106	+1.38(+1.37%)
Apr 14, 2022	100.26	102.20	100.26	100.63	2,218,569	+0.15(+0.15%)
Apr 13, 2022	100.08	101.58	100.02	100.48	2,356,254	+0.72(+0.72%)
Apr 12, 2022	97.87	101.06	97.87	99.76	4,943,292	+2.42(+2.49%)
Apr 11, 2022	96.80	100.06	96.66	97.34	4,091,731	+2.80(+2.96%)
Apr 08, 2022	92.92	95.97	92.85	94.54	2,788,752	+1.45(+1.56%)
Apr 07, 2022	91.02	93.54	89.99	93.08	2,879,636	+1.13(+1.23%)
Apr 06, 2022	89.23	92.85	88.90	91.95	3,438,551	+1.02(+1.12%)
Apr 05, 2022	90.01	91.84	88.81	90.93	2,511,630	-0.02(-0.02%)
Apr 04, 2022	88.82	91.31	88.16	90.95	2,475,682	+2.50(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.