Texas Instruments (NQ: TXN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	166.57	170.55	166.39	170.46	6,084,167	+3.92(+2.36%)
Jan 30, 2023	165.78	168.51	165.65	166.53	5,248,899	-0.84(-0.50%)
Jan 27, 2023	164.78	169.35	164.15	167.37	6,360,549	+1.09(+0.65%)
Jan 26, 2023	167.40	167.40	164.08	166.28	6,582,086	-0.90(-0.54%)
Jan 25, 2023	168.70	170.21	163.80	167.18	7,036,314	-1.91(-1.13%)
Jan 24, 2023	168.81	170.50	167.47	169.09	5,577,351	-1.08(-0.63%)
Jan 23, 2023	165.85	170.98	164.81	170.17	8,215,067	+4.94(+2.99%)
Jan 20, 2023	164.70	165.80	162.13	165.23	7,925,850	+1.98(+1.21%)
Jan 19, 2023	165.59	165.93	162.00	163.25	6,276,175	-2.70(-1.63%)
Jan 18, 2023	168.45	169.36	165.80	165.96	6,150,415	-1.57(-0.94%)
Jan 17, 2023	170.77	171.74	167.43	167.53	5,925,189	-3.45(-2.02%)
Jan 13, 2023	169.12	171.07	168.31	170.97	3,912,369	+0.84(+0.49%)
Jan 12, 2023	171.65	173.03	169.04	170.13	4,528,215	-0.71(-0.41%)
Jan 11, 2023	170.22	171.01	168.99	170.84	5,332,427	+0.45(+0.26%)
Jan 10, 2023	168.70	171.56	167.93	170.39	4,468,338	+1.64(+0.97%)
Jan 09, 2023	169.20	172.28	168.40	168.75	6,007,683	+1.39(+0.83%)
Jan 06, 2023	162.00	168.25	159.90	167.36	7,042,175	+7.93(+4.97%)
Jan 05, 2023	160.26	162.41	158.39	159.44	7,200,088	-2.14(-1.32%)
Jan 04, 2023	157.87	162.07	157.87	161.57	6,579,476	+5.69(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.