Texas Instruments (NQ: TXN )

174.21 +1.34 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 24.40 24.45 24.09 24.38 15,738,766 +0.15(+0.62%)
Jan 30, 2012 24.23 24.32 24.10 24.23 12,240,227 -0.32(-1.32%)
Jan 27, 2012 24.08 24.72 24.06 24.56 11,196,184 +0.19(+0.77%)
Jan 26, 2012 24.75 25.02 24.28 24.37 16,849,674 -0.33(-1.34%)
Jan 25, 2012 24.52 24.78 24.10 24.70 23,370,772 +0.21(+0.86%)
Jan 24, 2012 25.11 25.21 24.44 24.49 27,779,916 -0.50(-2.02%)
Jan 23, 2012 25.14 25.45 24.85 24.99 19,617,674 -0.34(-1.34%)
Jan 20, 2012 25.30 25.41 25.05 25.33 15,022,435 -0.14(-0.53%)
Jan 19, 2012 25.18 25.68 25.08 25.47 18,829,426 +0.08(+0.30%)
Jan 18, 2012 24.08 25.48 24.07 25.39 36,334,628 +2.00(+8.55%)
Jan 17, 2012 23.60 23.63 23.34 23.39 7,640,171 +0.09(+0.37%)
Jan 13, 2012 23.43 23.62 23.20 23.31 10,830,191 -0.31(-1.32%)
Jan 12, 2012 23.19 23.68 23.07 23.62 11,663,166 +0.48(+2.07%)
Jan 11, 2012 22.98 23.18 22.81 23.14 8,559,585 +0.05(+0.20%)
Jan 10, 2012 22.78 23.11 22.64 23.10 13,480,007 +0.38(+1.69%)
Jan 09, 2012 22.38 22.80 22.37 22.71 10,677,200 +0.29(+1.28%)
Jan 06, 2012 22.30 22.43 22.19 22.43 8,037,442 +0.00(+0.00%)
Jan 05, 2012 22.17 22.52 22.17 22.43 8,722,499 +0.16(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.