Texas Instruments (NQ: TXN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	153.38	154.49	150.83	152.36	6,491,823	-2.32(-1.50%)
Jan 28, 2021	153.45	156.39	150.94	154.68	7,427,290	+5.76(+3.87%)
Jan 27, 2021	152.14	153.21	148.11	148.92	10,951,716	-7.81(-4.98%)
Jan 26, 2021	157.28	159.30	156.57	156.73	5,831,612	-1.32(-0.84%)
Jan 25, 2021	158.47	159.56	156.01	158.05	5,908,336	+0.10(+0.06%)
Jan 22, 2021	159.49	160.37	157.90	157.95	4,088,598	-2.09(-1.31%)
Jan 21, 2021	159.43	160.38	157.31	160.05	3,921,035	+1.62(+1.02%)
Jan 20, 2021	159.81	160.12	157.94	158.43	4,736,642	-0.79(-0.49%)
Jan 19, 2021	156.46	159.68	156.46	159.22	6,868,317	+4.57(+2.96%)
Jan 15, 2021	156.28	156.38	153.16	154.65	4,085,862	-2.30(-1.47%)
Jan 14, 2021	156.39	157.71	155.71	156.95	3,737,635	+0.27(+0.17%)
Jan 13, 2021	157.48	157.99	156.18	156.67	3,231,293	-0.81(-0.52%)
Jan 12, 2021	156.56	158.73	156.27	157.49	3,727,022	+0.91(+0.58%)
Jan 11, 2021	155.60	157.25	154.60	156.58	4,981,345	+0.14(+0.09%)
Jan 08, 2021	156.41	157.90	154.34	156.44	4,985,067	+2.94(+1.92%)
Jan 07, 2021	151.12	154.20	150.65	153.50	6,207,220	+3.40(+2.27%)
Jan 06, 2021	148.35	153.05	148.14	150.10	5,748,604	+0.74(+0.50%)
Jan 05, 2021	147.80	149.47	147.41	149.36	5,179,338	+1.09(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.