Texas Instruments (NQ: TXN )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	153.38	154.49	150.83	152.36	6,491,823	-2.32(-1.50%)
Jan 28, 2021	153.45	156.39	150.94	154.68	7,427,290	+5.76(+3.87%)
Jan 27, 2021	152.14	153.21	148.11	148.92	10,951,716	-7.81(-4.98%)
Jan 26, 2021	157.28	159.30	156.57	156.73	5,831,612	-1.32(-0.84%)
Jan 25, 2021	158.47	159.56	156.01	158.05	5,908,336	+0.10(+0.06%)
Jan 22, 2021	159.49	160.37	157.90	157.95	4,088,598	-2.09(-1.31%)
Jan 21, 2021	159.43	160.38	157.31	160.05	3,921,035	+1.62(+1.02%)
Jan 20, 2021	159.81	160.12	157.94	158.43	4,736,642	-0.79(-0.49%)
Jan 19, 2021	156.46	159.68	156.46	159.22	6,868,317	+4.57(+2.96%)
Jan 15, 2021	156.28	156.38	153.16	154.65	4,085,862	-2.30(-1.47%)
Jan 14, 2021	156.39	157.71	155.71	156.95	3,737,635	+0.27(+0.17%)
Jan 13, 2021	157.48	157.99	156.18	156.67	3,231,293	-0.81(-0.52%)
Jan 12, 2021	156.56	158.73	156.27	157.49	3,727,022	+0.91(+0.58%)
Jan 11, 2021	155.60	157.25	154.60	156.58	4,981,345	+0.14(+0.09%)
Jan 08, 2021	156.41	157.90	154.34	156.44	4,985,067	+2.94(+1.92%)
Jan 07, 2021	151.12	154.20	150.65	153.50	6,207,220	+3.40(+2.27%)
Jan 06, 2021	148.35	153.05	148.14	150.10	5,748,604	+0.74(+0.50%)
Jan 05, 2021	147.80	149.47	147.41	149.36	5,179,338	+1.09(+0.73%)
Jan 04, 2021	150.45	153.41	146.94	148.27	5,098,193	-1.75(-1.16%)
Dec 31, 2020		150.02	150.02	150.02	2,420,585	+1.31(+0.88%)
Dec 30, 2020	147.97	149.11	147.85	148.71	2,420,585	+1.39(+0.94%)
Dec 29, 2020	148.04	148.69	146.77	147.32	2,661,821	-0.26(-0.18%)
Dec 28, 2020	149.68	149.68	147.16	147.59	2,340,520	-0.16(-0.11%)
Dec 24, 2020	146.90	147.94	146.68	147.74	1,142,523	+0.60(+0.41%)
Dec 23, 2020	148.26	149.20	146.99	147.14	2,201,727	-1.41(-0.95%)
Dec 22, 2020	148.25	149.41	148.13	148.55	2,889,401	+0.08(+0.06%)
Dec 21, 2020	147.66	148.80	145.84	148.47	3,366,333	-1.50(-1.00%)
Dec 18, 2020	149.32	150.46	148.16	149.97	7,737,713	+1.26(+0.85%)
Dec 17, 2020	148.91	149.00	147.53	148.70	5,747,494	+0.52(+0.35%)
Dec 16, 2020	148.93	149.32	147.09	148.18	3,443,969	-0.24(-0.16%)
Dec 15, 2020	148.09	148.74	147.35	148.42	6,271,290	+2.07(+1.41%)
Dec 14, 2020	147.57	148.76	146.24	146.35	6,558,031	-0.45(-0.31%)
Dec 11, 2020	146.80	148.03	145.91	146.80	4,535,629	-1.27(-0.86%)
Dec 10, 2020	148.22	148.87	146.96	148.07	6,123,000	-0.69(-0.47%)
Dec 09, 2020	150.63	152.16	148.04	148.77	6,120,054	-3.58(-2.35%)
Dec 08, 2020	152.00	152.86	150.81	152.35	3,566,466	+0.36(+0.23%)
Dec 07, 2020	152.07	152.14	151.03	151.99	5,082,211	-0.21(-0.14%)
Dec 04, 2020	149.00	152.28	148.55	152.20	4,093,411	+4.15(+2.80%)
Dec 03, 2020	149.13	150.41	147.71	148.06	5,228,104	-0.68(-0.45%)
Dec 02, 2020	148.79	149.51	147.91	148.73	4,607,334	-0.70(-0.47%)
Dec 01, 2020	148.65	150.20	147.74	149.44	5,354,702	+2.05(+1.39%)
Nov 30, 2020	145.54	147.62	144.16	147.39	5,300,413	+2.06(+1.42%)
Nov 27, 2020	145.68	146.51	145.13	145.32	3,374,398	+1.27(+0.88%)
Nov 25, 2020	145.83	146.26	143.74	144.05	3,877,226	-1.60(-1.10%)
Nov 24, 2020	144.98	145.75	143.22	145.65	5,429,574	+1.76(+1.23%)
Nov 23, 2020	143.41	145.07	141.80	143.89	3,066,611	+0.55(+0.38%)
Nov 20, 2020	143.79	145.10	143.09	143.34	3,296,282	-0.41(-0.29%)
Nov 19, 2020	139.96	143.90	139.58	143.75	2,697,165	+3.40(+2.42%)
Nov 18, 2020	142.35	142.90	140.22	140.35	3,278,429	-1.78(-1.25%)
Nov 17, 2020	143.86	144.70	141.84	142.13	3,858,437	-2.57(-1.77%)
Nov 16, 2020	143.75	145.68	143.16	144.70	3,780,588	+1.52(+1.06%)
Nov 13, 2020	143.17	144.40	141.82	143.18	2,669,278	+1.97(+1.39%)
Nov 12, 2020	142.61	143.44	140.45	141.22	2,852,300	-1.10(-0.77%)
Nov 11, 2020	141.61	142.53	140.43	142.31	3,826,092	+3.85(+2.78%)
Nov 10, 2020	142.02	142.91	138.04	138.47	6,232,374	-4.32(-3.03%)
Nov 09, 2020	148.07	150.48	142.64	142.79	5,807,133	-1.39(-0.96%)
Nov 06, 2020	142.63	144.61	141.62	144.18	4,614,620	+1.99(+1.40%)
Nov 05, 2020	141.53	142.86	140.90	142.19	5,073,304	+3.23(+2.32%)
Nov 04, 2020	137.84	140.30	135.68	138.96	5,487,015	+4.32(+3.21%)
Nov 03, 2020	134.23	135.82	134.05	134.64	3,926,016	+1.55(+1.17%)
Nov 02, 2020	133.87	134.27	131.82	133.08	4,107,582	+0.92(+0.70%)
Oct 30, 2020	132.53	133.40	130.28	132.16	5,937,553	-1.46(-1.09%)
Oct 29, 2020	129.51	134.65	129.18	133.62	6,127,048	+3.85(+2.97%)
Oct 28, 2020	131.32	132.37	128.65	129.77	8,168,525	-3.74(-2.80%)
Oct 27, 2020	133.98	134.61	133.00	133.51	4,520,591	+1.06(+0.80%)
Oct 26, 2020	134.49	134.76	130.88	132.45	4,728,069	-3.64(-2.67%)
Oct 23, 2020	134.69	136.13	134.60	136.09	3,867,065	+1.58(+1.17%)
Oct 22, 2020	133.24	135.11	132.34	134.51	3,490,100	+1.90(+1.43%)
Oct 21, 2020	135.31	135.64	131.28	132.61	7,382,104	-4.27(-3.12%)
Oct 20, 2020	137.75	138.16	135.84	136.88	4,316,774	+0.06(+0.05%)
Oct 19, 2020	139.10	140.59	136.36	136.82	4,655,751	-2.14(-1.54%)
Oct 16, 2020	139.73	140.59	138.60	138.96	5,069,476	+0.52(+0.37%)
Oct 15, 2020	137.78	138.89	136.91	138.44	3,235,440	-0.20(-0.14%)
Oct 14, 2020	140.21	140.42	138.10	138.64	3,600,547	-1.56(-1.11%)
Oct 13, 2020	140.76	141.46	139.47	140.20	3,883,186	-0.37(-0.26%)
Oct 12, 2020	138.47	141.35	137.79	140.57	5,672,481	+3.62(+2.64%)
Oct 09, 2020	136.20	137.51	135.08	136.95	4,638,957	+2.59(+1.92%)
Oct 08, 2020	133.25	134.59	133.00	134.37	2,559,602	+1.19(+0.89%)
Oct 07, 2020	131.90	133.67	131.42	133.18	3,135,598	+2.63(+2.02%)
Oct 06, 2020	130.54	133.53	129.75	130.54	3,767,088	-0.21(-0.16%)
Oct 05, 2020	129.13	130.89	128.48	130.75	3,363,975	+2.71(+2.12%)
Oct 02, 2020	128.94	130.62	127.81	128.04	4,328,988	-3.47(-2.64%)
Oct 01, 2020	131.99	133.60	130.67	131.51	4,882,757	+1.92(+1.48%)
Sep 30, 2020	128.10	130.91	127.51	129.58	6,170,244	+1.17(+0.91%)
Sep 29, 2020	129.13	129.82	128.14	128.41	3,000,385	-0.40(-0.31%)
Sep 28, 2020	127.25	128.87	126.80	128.81	3,806,159	+3.29(+2.62%)
Sep 25, 2020	123.38	126.23	122.29	125.53	3,345,417	+1.48(+1.19%)
Sep 24, 2020	121.72	125.53	121.72	124.05	3,207,639	+1.39(+1.13%)
Sep 23, 2020	126.23	126.23	122.26	122.66	6,354,161	-3.17(-2.52%)
Sep 22, 2020	125.04	125.98	123.09	125.83	3,540,685	+1.51(+1.22%)
Sep 21, 2020	123.30	124.44	121.90	124.31	6,651,152	-1.52(-1.21%)
Sep 18, 2020	128.09	128.69	124.33	125.83	7,741,953	-1.58(-1.24%)
Sep 17, 2020	123.80	127.53	123.35	127.41	6,220,415	+0.65(+0.52%)
Sep 16, 2020	128.95	128.98	126.70	126.76	3,957,815	-0.87(-0.68%)
Sep 15, 2020	126.86	128.70	126.47	127.63	2,995,838	+1.92(+1.52%)
Sep 14, 2020	125.53	126.24	124.90	125.72	3,438,440	+1.96(+1.58%)
Sep 11, 2020	125.44	126.14	122.74	123.76	3,883,593	-0.74(-0.60%)
Sep 10, 2020	126.53	128.19	123.62	124.50	4,392,046	-2.26(-1.78%)
Sep 09, 2020	125.43	127.82	124.50	126.76	5,970,736	+3.30(+2.68%)
Sep 08, 2020	123.60	125.88	123.19	123.46	6,494,291	-4.02(-3.15%)
Sep 04, 2020	127.82	129.34	124.97	127.48	5,786,933	-1.09(-0.85%)
Sep 03, 2020	133.40	133.80	127.56	128.57	6,462,066	-5.42(-4.04%)
Sep 02, 2020	132.91	134.65	132.03	133.99	5,045,962	+2.43(+1.85%)
Sep 01, 2020	129.77	131.64	128.90	131.55	3,927,670	+2.55(+1.98%)
Aug 31, 2020	129.46	130.02	128.70	129.00	4,787,334	-1.22(-0.93%)
Aug 28, 2020	128.42	130.31	128.05	130.22	3,178,697	+1.81(+1.41%)
Aug 27, 2020	129.83	129.98	127.52	128.40	3,086,505	-0.87(-0.67%)
Aug 26, 2020	128.25	129.49	128.07	129.28	3,277,240	+0.72(+0.56%)
Aug 25, 2020	128.49	129.06	127.94	128.56	3,130,209	+0.58(+0.45%)
Aug 24, 2020	127.83	128.69	126.98	127.98	3,130,846	+0.63(+0.49%)
Aug 21, 2020	125.34	127.50	124.50	127.35	4,829,148	+1.60(+1.27%)
Aug 20, 2020	124.61	126.26	123.98	125.75	3,042,604	+0.08(+0.07%)
Aug 19, 2020	126.75	127.85	125.26	125.67	4,190,774	-0.75(-0.60%)
Aug 18, 2020	126.11	126.56	125.42	126.42	3,042,114	+0.94(+0.75%)
Aug 17, 2020	125.11	126.36	124.90	125.49	2,623,024	+0.84(+0.68%)
Aug 14, 2020	124.99	125.52	124.33	124.65	2,273,143	+0.18(+0.15%)
Aug 13, 2020	125.34	125.78	124.28	124.47	3,244,628	-1.35(-1.07%)
Aug 12, 2020	124.75	126.27	124.01	125.82	3,386,953	+2.36(+1.91%)
Aug 11, 2020	124.16	125.99	123.10	123.46	5,931,811	+0.57(+0.47%)
Aug 10, 2020	120.90	123.25	120.22	122.89	6,089,737	+1.68(+1.39%)
Aug 07, 2020	121.37	121.71	120.22	121.21	3,147,844	-0.16(-0.13%)
Aug 06, 2020	120.33	121.44	119.82	121.37	3,263,447	+0.94(+0.78%)
Aug 05, 2020	118.43	120.51	118.41	120.43	4,815,618	+0.43(+0.36%)
Aug 04, 2020	117.11	120.09	116.81	120.00	5,906,718	+2.64(+2.25%)
Aug 03, 2020	116.30	117.52	115.87	117.36	4,751,268	+1.61(+1.39%)
Jul 31, 2020	116.48	116.71	113.83	115.75	8,863,925	-1.22(-1.04%)
Jul 30, 2020	116.57	117.86	115.92	116.97	4,569,310	-1.68(-1.42%)
Jul 29, 2020	118.01	119.24	117.70	118.65	3,126,805	+1.36(+1.16%)
Jul 28, 2020	117.98	118.80	116.92	117.29	3,933,488	-1.79(-1.51%)
Jul 27, 2020	117.48	119.27	117.21	119.08	4,298,243	+2.24(+1.92%)
Jul 24, 2020	116.94	118.94	115.47	116.84	5,633,051	+0.53(+0.46%)
Jul 23, 2020	119.87	120.01	115.66	116.30	8,645,177	-3.15(-2.63%)
Jul 22, 2020	121.32	121.84	117.61	119.45	12,106,547	-2.66(-2.18%)
Jul 21, 2020	123.56	124.06	121.91	122.11	8,579,319	-0.99(-0.81%)
Jul 20, 2020	120.95	123.48	120.05	123.10	5,129,136	+2.42(+2.01%)
Jul 17, 2020	120.33	121.68	119.20	120.68	5,177,157	+1.54(+1.29%)
Jul 16, 2020	117.94	119.59	117.63	119.14	3,703,023	+0.03(+0.02%)
Jul 15, 2020	118.46	119.38	117.25	119.11	4,021,760	+0.23(+0.20%)
Jul 14, 2020	115.18	119.18	114.20	118.87	4,712,561	+2.77(+2.38%)
Jul 13, 2020	118.97	120.41	115.81	116.11	5,394,202	-1.54(-1.31%)
Jul 10, 2020	117.37	118.28	116.23	117.65	2,950,387	+0.09(+0.08%)
Jul 09, 2020	116.08	118.96	114.38	117.56	5,522,275	+1.02(+0.87%)
Jul 08, 2020	116.87	116.94	115.09	116.54	3,976,733	+0.63(+0.54%)
Jul 07, 2020	116.03	116.69	115.59	115.91	4,192,253	-0.84(-0.72%)
Jul 06, 2020	114.92	117.65	113.75	116.75	5,499,826	+3.35(+2.96%)
Jul 02, 2020	113.92	114.62	112.68	113.39	5,324,388	+0.91(+0.81%)
Jul 01, 2020	114.11	114.34	112.37	112.48	4,462,405	-1.96(-1.71%)
Jun 30, 2020	112.12	115.10	112.08	114.44	6,182,551	+1.98(+1.76%)
Jun 29, 2020	111.63	112.62	110.34	112.46	3,927,633	+1.26(+1.13%)
Jun 26, 2020	112.33	112.56	110.32	111.19	10,951,781	-1.52(-1.35%)
Jun 25, 2020	111.76	112.97	110.28	112.72	2,903,751	+0.96(+0.86%)
Jun 24, 2020	112.92	114.29	110.98	111.75	5,266,931	-2.37(-2.08%)
Jun 23, 2020	114.13	115.45	113.56	114.12	5,191,412	+1.25(+1.11%)
Jun 22, 2020	112.46	113.08	110.96	112.87	4,080,374	+0.31(+0.28%)
Jun 19, 2020	115.42	115.58	111.73	112.56	11,513,079	-0.99(-0.87%)
Jun 18, 2020	113.32	114.13	112.74	113.55	3,397,939	-0.22(-0.19%)
Jun 17, 2020	114.52	115.24	113.38	113.76	3,255,312	+0.10(+0.09%)
Jun 16, 2020	115.61	116.39	112.19	113.66	3,916,001	+1.70(+1.51%)
Jun 15, 2020	109.57	112.24	108.88	111.97	5,717,000	+0.23(+0.21%)
Jun 12, 2020	114.71	115.13	110.32	111.73	6,602,423	-0.58(-0.51%)
Jun 11, 2020	116.31	116.47	112.06	112.31	6,672,459	-6.12(-5.17%)
Jun 10, 2020	119.38	119.68	118.06	118.43	4,444,325	-0.65(-0.54%)
Jun 09, 2020	118.39	119.79	117.31	119.08	4,937,247	-0.67(-0.56%)
Jun 08, 2020	117.77	120.14	116.84	119.75	6,216,010	+1.28(+1.08%)
Jun 05, 2020	118.03	122.29	117.67	118.47	8,641,576	+2.58(+2.22%)
Jun 04, 2020	113.91	116.27	113.83	115.89	5,605,813	+1.23(+1.08%)
Jun 03, 2020	114.17	115.79	113.24	114.66	8,488,371	+4.09(+3.70%)
Jun 02, 2020	106.89	110.80	106.21	110.56	8,073,523	+4.34(+4.08%)
Jun 01, 2020	106.15	106.72	105.30	106.23	3,153,975	-0.79(-0.74%)
May 29, 2020	105.28	107.49	104.25	107.02	6,605,418	+2.59(+2.48%)
May 28, 2020	106.14	106.98	104.11	104.43	4,214,140	-1.76(-1.66%)
May 27, 2020	104.94	106.33	104.14	106.19	4,526,144	+1.88(+1.81%)
May 26, 2020	104.38	106.00	104.11	104.31	5,350,063	+2.07(+2.03%)
May 22, 2020	102.33	102.63	101.23	102.23	3,396,739	-0.24(-0.24%)
May 21, 2020	104.95	105.75	102.19	102.48	4,861,562	-3.41(-3.22%)
May 20, 2020	103.78	107.10	103.33	105.89	5,504,922	+4.33(+4.26%)
May 19, 2020	102.77	103.96	101.42	101.56	5,098,211	-1.57(-1.52%)
May 18, 2020	100.21	103.78	99.38	103.13	7,242,111	+5.57(+5.71%)
May 15, 2020	96.03	97.67	95.04	97.56	8,030,240	-1.90(-1.91%)
May 14, 2020	98.24	99.54	95.92	99.46	4,877,500	+1.15(+1.17%)
May 13, 2020	101.78	101.78	96.78	98.31	5,162,721	-2.36(-2.35%)
May 12, 2020	103.78	104.43	100.35	100.67	3,934,958	-2.88(-2.78%)
May 11, 2020	102.22	104.34	102.22	103.54	3,021,862	-0.11(-0.10%)
May 08, 2020	102.71	104.14	101.62	103.65	4,805,474	+1.22(+1.19%)
May 07, 2020	102.65	103.59	101.50	102.43	4,001,896	+1.11(+1.09%)
May 06, 2020	101.31	102.61	100.93	101.33	4,106,687	+0.79(+0.79%)
May 05, 2020	100.50	102.02	99.86	100.53	5,816,567	+0.94(+0.94%)
May 04, 2020	98.17	99.74	97.20	99.59	5,533,156	+0.71(+0.72%)
May 01, 2020	101.29	102.07	98.65	98.88	6,479,268	-4.92(-4.74%)
Apr 30, 2020	105.12	105.52	103.02	103.80	6,462,601	-2.98(-2.79%)
Apr 29, 2020	103.68	107.03	103.62	106.78	5,519,561	+4.61(+4.52%)
Apr 28, 2020	105.64	107.15	102.02	102.17	6,442,720	-1.38(-1.33%)
Apr 27, 2020	101.95	103.95	101.08	103.54	5,286,993	+1.65(+1.62%)
Apr 24, 2020	99.58	101.95	99.30	101.89	6,228,441	+3.10(+3.14%)
Apr 23, 2020	99.93	101.86	98.54	98.79	6,009,192	-1.36(-1.36%)
Apr 22, 2020	98.09	100.58	97.13	100.15	12,256,431	+4.60(+4.81%)
Apr 21, 2020	98.55	99.05	95.24	95.55	9,834,389	-4.19(-4.21%)
Apr 20, 2020	99.73	102.95	99.54	99.74	8,897,538	-1.81(-1.78%)
Apr 17, 2020	99.81	102.01	99.03	101.55	6,820,960	+1.93(+1.94%)
Apr 16, 2020	97.86	100.08	96.42	99.62	6,458,865	+3.05(+3.16%)
Apr 15, 2020	97.55	97.61	95.48	96.57	6,017,271	-2.66(-2.68%)
Apr 14, 2020	97.95	99.65	97.45	99.22	9,103,695	+2.93(+3.05%)
Apr 13, 2020	94.35	96.99	94.17	96.29	5,825,015	-0.02(-0.02%)
Apr 09, 2020	99.27	100.35	95.76	96.31	6,599,898	-2.22(-2.25%)
Apr 08, 2020	96.76	98.97	94.99	98.53	6,067,874	+3.50(+3.68%)
Apr 07, 2020	101.00	101.00	94.65	95.03	8,679,393	-2.41(-2.48%)
Apr 06, 2020	93.53	97.98	92.57	97.44	8,039,212	+8.03(+8.98%)
Apr 03, 2020	91.61	92.69	88.40	89.41	7,365,846	-1.82(-2.00%)
Apr 02, 2020	86.09	91.42	85.94	91.24	9,340,889	+4.59(+5.29%)
Apr 01, 2020	85.94	89.76	85.92	86.65	9,201,769	-2.72(-3.04%)
Mar 31, 2020	91.24	92.28	88.97	89.37	10,029,206	-1.87(-2.05%)
Mar 30, 2020	89.79	92.51	89.70	91.24	7,772,081	+1.36(+1.51%)
Mar 27, 2020	93.01	93.90	89.49	89.88	8,474,737	-6.49(-6.74%)
Mar 26, 2020	88.90	97.34	88.55	96.37	11,676,350	+7.69(+8.67%)
Mar 25, 2020	93.30	94.65	88.10	88.68	13,263,558	-5.54(-5.88%)
Mar 24, 2020	91.35	94.51	88.95	94.23	10,493,925	+6.19(+7.03%)
Mar 23, 2020	87.06	91.18	84.89	88.04	10,824,738	+0.75(+0.86%)
Mar 20, 2020	93.46	94.35	86.84	87.29	11,464,952	-3.55(-3.91%)
Mar 19, 2020	88.89	93.90	86.86	90.84	10,397,255	+1.40(+1.57%)
Mar 18, 2020	89.48	94.64	84.20	89.43	18,350,546	-5.50(-5.79%)
Mar 17, 2020	85.88	96.26	85.06	94.93	18,162,676	+11.31(+13.53%)
Mar 16, 2020	85.75	93.46	83.25	83.62	13,853,426	-11.21(-11.83%)
Mar 13, 2020	92.39	96.11	88.05	94.83	17,935,702	+7.61(+8.73%)
Mar 12, 2020	88.91	93.66	86.35	87.22	16,949,510	-8.02(-8.42%)
Mar 11, 2020	97.96	99.66	94.61	95.24	10,775,764	-5.03(-5.01%)
Mar 10, 2020	97.33	100.29	93.68	100.27	10,294,159	+6.33(+6.74%)
Mar 09, 2020	94.00	98.45	93.38	93.94	9,452,945	-7.26(-7.18%)
Mar 06, 2020	99.35	101.84	98.50	101.20	7,140,869	-1.40(-1.36%)
Mar 05, 2020	103.00	104.82	101.69	102.60	6,889,594	-3.87(-3.64%)
Mar 04, 2020	103.53	106.50	102.26	106.47	6,213,168	+4.69(+4.60%)
Mar 03, 2020	105.87	107.42	100.35	101.78	10,306,564	-4.62(-4.34%)
Mar 02, 2020	102.99	106.49	101.34	106.40	8,057,904	+4.32(+4.23%)
Feb 28, 2020	97.51	103.85	97.13	102.08	12,783,724	+0.90(+0.89%)
Feb 27, 2020	104.05	105.97	101.12	101.17	9,713,193	-5.06(-4.76%)
Feb 26, 2020	106.68	107.89	105.20	106.24	6,460,750	+0.37(+0.35%)
Feb 25, 2020	109.91	110.03	105.54	105.87	7,097,289	-2.74(-2.52%)
Feb 24, 2020	111.00	112.02	108.44	108.61	8,366,373	-6.33(-5.51%)
Feb 21, 2020	116.94	117.00	114.44	114.94	4,608,210	-2.64(-2.24%)
Feb 20, 2020	118.59	119.18	116.56	117.58	2,781,826	-1.48(-1.25%)
Feb 19, 2020	118.86	120.11	118.24	119.06	4,396,207	+1.69(+1.44%)
Feb 18, 2020	117.25	117.85	116.79	117.37	3,460,063	-0.87(-0.73%)
Feb 14, 2020	119.37	119.50	117.40	118.24	2,913,061	-0.54(-0.45%)
Feb 13, 2020	117.94	119.29	117.30	118.77	4,773,165	+0.35(+0.29%)
Feb 12, 2020	117.74	118.89	117.73	118.42	3,174,572	+1.54(+1.32%)
Feb 11, 2020	116.68	118.03	116.38	116.89	3,339,791	+0.94(+0.81%)
Feb 10, 2020	114.07	115.99	113.85	115.95	3,223,098	+0.85(+0.74%)
Feb 07, 2020	117.38	117.38	114.93	115.10	4,843,585	-3.42(-2.88%)
Feb 06, 2020	118.94	118.94	117.58	118.52	4,122,201	+0.07(+0.06%)
Feb 05, 2020	115.06	118.86	115.06	118.44	8,141,209	+5.34(+4.72%)
Feb 04, 2020	112.68	113.86	112.11	113.10	4,958,187	+2.75(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.