Texas Instruments (NQ: TXN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	96.81	103.11	96.44	101.35	12,875,862	+0.90(+0.89%)
Feb 27, 2020	103.31	105.21	100.40	100.45	9,783,200	-5.03(-4.77%)
Feb 26, 2020	105.92	107.12	104.45	105.48	6,507,315	+0.36(+0.35%)
Feb 25, 2020	109.12	109.24	104.78	105.11	7,148,442	-2.72(-2.52%)
Feb 24, 2020	110.21	111.22	107.66	107.83	8,426,673	-6.29(-5.51%)
Feb 21, 2020	116.10	116.17	113.62	114.11	4,641,423	-2.62(-2.24%)
Feb 20, 2020	117.75	118.32	115.73	116.73	2,801,875	-1.47(-1.25%)
Feb 19, 2020	118.00	119.25	117.39	118.21	4,427,892	+1.68(+1.44%)
Feb 18, 2020	116.41	117.01	115.95	116.53	3,485,001	-0.86(-0.73%)
Feb 14, 2020	118.52	118.64	116.56	117.39	2,934,057	-0.53(-0.45%)
Feb 13, 2020	117.10	118.44	116.46	117.92	4,807,567	+0.35(+0.29%)
Feb 12, 2020	116.89	118.04	116.89	117.58	3,197,453	+1.53(+1.32%)
Feb 11, 2020	115.85	117.19	115.55	116.05	3,363,863	+0.93(+0.81%)
Feb 10, 2020	113.25	115.16	113.03	115.12	3,246,328	+0.84(+0.74%)
Feb 07, 2020	116.54	116.54	114.11	114.28	4,878,495	-3.39(-2.88%)
Feb 06, 2020	118.09	118.09	116.74	117.67	4,151,911	+0.07(+0.06%)
Feb 05, 2020	114.24	118.01	114.24	117.60	8,199,886	+5.30(+4.72%)
Feb 04, 2020	111.88	113.05	111.31	112.30	4,993,922	+2.73(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.