Texas Instruments (NQ: TXN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	177.34	177.89	174.58	176.24	4,579,486	-0.48(-0.27%)
Aug 30, 2021	176.68	177.51	176.05	176.72	2,565,079	+0.84(+0.48%)
Aug 27, 2021	173.92	176.14	173.61	175.88	3,098,072	+2.34(+1.35%)
Aug 26, 2021	173.24	174.10	172.23	173.53	3,942,676	-0.10(-0.06%)
Aug 25, 2021	173.89	174.59	172.97	173.63	3,426,368	+0.25(+0.14%)
Aug 24, 2021	173.48	174.97	173.12	173.39	3,539,251	-0.03(-0.02%)
Aug 23, 2021	171.52	174.14	171.31	173.41	3,822,743	+2.66(+1.56%)
Aug 20, 2021	171.02	171.85	169.23	170.75	4,176,277	-0.06(-0.04%)
Aug 19, 2021	168.70	171.68	167.97	170.82	4,194,057	+1.14(+0.67%)
Aug 18, 2021	171.44	172.22	169.45	169.68	3,100,751	-2.33(-1.35%)
Aug 17, 2021	174.06	174.24	170.88	172.00	3,695,844	-3.30(-1.88%)
Aug 16, 2021	174.00	175.36	173.65	175.31	2,714,787	+1.11(+0.64%)
Aug 13, 2021	173.13	174.27	172.63	174.20	2,083,819	+0.77(+0.44%)
Aug 12, 2021	174.34	174.53	171.85	173.43	4,278,389	-1.51(-0.86%)
Aug 11, 2021	176.48	176.48	173.55	174.94	2,534,105	-0.14(-0.08%)
Aug 10, 2021	175.90	175.90	172.46	175.08	3,788,273	-0.74(-0.42%)
Aug 09, 2021	178.43	178.66	175.70	175.81	2,595,358	-2.33(-1.31%)
Aug 06, 2021	177.59	178.75	177.42	178.14	2,615,563	-0.18(-0.10%)
Aug 05, 2021	178.91	179.00	176.87	178.32	3,000,084	+0.72(+0.41%)
Aug 04, 2021	175.30	178.50	174.71	177.60	4,108,958	+2.82(+1.61%)
Aug 03, 2021	176.26	176.74	173.03	174.78	4,011,749	-1.28(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.