Texas Instruments (NQ: TXN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	31.41	31.89	31.37	31.70	12,789,272	+0.27(+0.87%)
Oct 30, 2013	31.38	31.88	31.30	31.42	14,846,623	-0.03(-0.10%)
Oct 29, 2013	31.19	31.46	30.82	31.45	14,642,002	+0.79(+2.58%)
Oct 28, 2013	30.00	30.70	29.97	30.66	15,429,914	+0.58(+1.94%)
Oct 25, 2013	29.87	30.11	29.75	30.08	0	+0.26(+0.88%)
Oct 24, 2013	29.65	30.11	29.65	29.82	8,910,595	+0.11(+0.38%)
Oct 23, 2013	29.91	29.99	29.30	29.71	16,064,160	-0.41(-1.37%)
Oct 22, 2013	30.04	30.25	29.75	30.12	17,379,110	-0.53(-1.73%)
Oct 21, 2013	30.32	30.82	30.31	30.65	12,430,836	+0.21(+0.69%)
Oct 18, 2013	30.42	30.48	30.16	30.44	7,656,220	+0.05(+0.16%)
Oct 17, 2013	30.12	30.45	29.97	30.39	6,650,257	-0.08(-0.26%)
Oct 16, 2013	29.90	30.48	29.71	30.47	11,053,344	+0.37(+1.24%)
Oct 15, 2013	30.29	30.36	30.06	30.09	8,552,804	-0.22(-0.74%)
Oct 14, 2013	30.08	30.39	30.01	30.32	8,132,440	+0.13(+0.42%)
Oct 11, 2013	29.77	30.23	29.77	30.19	0	+0.19(+0.65%)
Oct 10, 2013	29.59	30.09	29.58	30.00	8,495,422	+0.62(+2.11%)
Oct 09, 2013	29.40	29.52	29.10	29.38	9,174,004	+0.04(+0.13%)
Oct 08, 2013	29.83	29.83	29.31	29.34	8,517,478	-0.46(-1.56%)
Oct 07, 2013	29.62	30.07	29.55	29.80	7,739,051	-0.05(-0.18%)
Oct 04, 2013	30.09	30.09	29.78	29.85	0	-0.22(-0.72%)
Oct 03, 2013	29.95	30.18	29.77	30.07	7,885,074	-0.03(-0.10%)
Oct 02, 2013	29.99	30.25	29.97	30.10	5,666,815	-0.10(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.