Texas Instruments (NQ: TXN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	38.03	38.85	37.72	38.42	18,808,108	+1.65(+4.48%)
Oct 30, 2014	37.25	37.39	36.27	36.78	14,843,752	-0.62(-1.66%)
Oct 29, 2014	37.24	37.44	37.13	37.39	10,551,469	+0.13(+0.35%)
Oct 28, 2014	36.96	37.26	36.76	37.26	8,237,202	+0.42(+1.15%)
Oct 27, 2014	36.60	36.92	36.55	36.84	9,861,138	+0.29(+0.80%)
Oct 24, 2014	36.21	36.59	35.93	36.55	7,297,821	+0.44(+1.21%)
Oct 23, 2014	36.25	36.44	35.99	36.11	9,118,717	+0.29(+0.82%)
Oct 22, 2014	36.43	36.63	35.80	35.82	15,176,929	-0.12(-0.32%)
Oct 21, 2014	34.99	35.99	34.64	35.93	19,571,448	+1.81(+5.31%)
Oct 20, 2014	33.41	34.19	33.18	34.12	12,362,970	+0.57(+1.69%)
Oct 17, 2014	33.77	34.28	33.48	33.55	16,910,378	+0.06(+0.18%)
Oct 16, 2014	32.30	33.73	32.30	33.49	14,775,590	+0.64(+1.94%)
Oct 15, 2014	32.07	33.14	32.04	32.85	18,994,004	+0.35(+1.06%)
Oct 14, 2014	32.74	33.08	32.36	32.51	12,179,316	+0.29(+0.91%)
Oct 13, 2014	32.71	33.15	31.86	32.21	19,778,946	-0.62(-1.90%)
Oct 10, 2014	34.04	34.04	31.94	32.84	43,251,320	-2.52(-7.13%)
Oct 09, 2014	35.89	36.14	35.33	35.36	11,574,271	-0.71(-1.96%)
Oct 08, 2014	35.47	36.19	35.11	36.06	10,459,863	+0.71(+2.02%)
Oct 07, 2014	35.63	35.74	35.27	35.35	10,542,407	-0.47(-1.32%)
Oct 06, 2014	36.09	36.30	35.58	35.82	6,161,046	-0.15(-0.42%)
Oct 03, 2014	36.11	36.41	35.82	35.97	7,666,215	-0.02(-0.04%)
Oct 02, 2014	35.93	36.16	35.44	35.99	7,309,710	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.