Texas Instruments (NQ: TXN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	103.71	104.30	102.69	104.01	5,420,511	+0.18(+0.17%)
Oct 30, 2019	105.55	105.85	103.65	103.84	5,984,813	-1.41(-1.34%)
Oct 29, 2019	105.45	105.80	104.57	105.25	5,282,643	+0.25(+0.24%)
Oct 28, 2019	105.92	106.83	104.33	104.99	7,420,823	-0.45(-0.42%)
Oct 25, 2019	103.69	105.60	103.69	105.44	5,472,519	+1.84(+1.77%)
Oct 24, 2019	103.95	105.25	102.65	103.60	7,263,978	-0.47(-0.45%)
Oct 23, 2019	102.19	106.41	101.38	104.08	21,222,028	-8.42(-7.48%)
Oct 22, 2019	113.98	114.71	112.19	112.49	6,730,788	-2.07(-1.80%)
Oct 21, 2019	114.39	114.64	113.44	114.56	3,950,791	+1.29(+1.14%)
Oct 18, 2019	113.56	114.11	112.47	113.27	4,715,565	-0.59(-0.52%)
Oct 17, 2019	114.53	114.96	112.70	113.86	3,434,147	+0.55(+0.49%)
Oct 16, 2019	114.47	115.01	113.03	113.31	5,248,099	-1.92(-1.66%)
Oct 15, 2019	113.99	115.67	113.56	115.22	3,472,226	+1.70(+1.50%)
Oct 14, 2019	113.38	113.69	112.93	113.53	2,621,327	-0.30(-0.26%)
Oct 11, 2019	113.83	115.28	113.36	113.82	5,413,430	+2.06(+1.85%)
Oct 10, 2019	111.87	113.19	111.21	111.76	4,755,746	+0.25(+0.23%)
Oct 09, 2019	110.90	112.15	110.52	111.50	3,352,217	+2.15(+1.97%)
Oct 08, 2019	111.49	111.88	108.17	109.35	5,590,000	-3.39(-3.00%)
Oct 07, 2019	113.78	114.17	112.64	112.74	2,965,014	-1.13(-0.99%)
Oct 04, 2019	113.14	114.02	112.86	113.87	4,498,982	+1.26(+1.12%)
Oct 03, 2019	111.36	113.09	110.12	112.61	6,181,735	+1.63(+1.47%)
Oct 02, 2019	111.35	111.80	110.44	110.98	6,148,584	-1.53(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.