Texas Instruments (NQ: TXN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	131.59	132.45	129.34	131.21	5,980,347	-1.45(-1.09%)
Oct 29, 2020	128.58	133.68	128.25	132.67	6,171,208	+3.82(+2.97%)
Oct 28, 2020	130.38	131.42	127.73	128.84	8,227,399	-3.71(-2.80%)
Oct 27, 2020	133.02	133.65	132.04	132.56	4,553,173	+1.05(+0.80%)
Oct 26, 2020	133.53	133.80	129.94	131.50	4,762,146	-3.61(-2.67%)
Oct 23, 2020	133.73	135.15	133.64	135.12	3,894,936	+1.57(+1.17%)
Oct 22, 2020	132.29	134.14	131.40	133.55	3,515,255	+1.88(+1.43%)
Oct 21, 2020	134.34	134.67	130.34	131.66	7,435,309	-4.24(-3.12%)
Oct 20, 2020	136.76	137.17	134.86	135.90	4,347,887	+0.06(+0.05%)
Oct 19, 2020	138.11	139.59	135.39	135.84	4,689,307	-2.13(-1.54%)
Oct 16, 2020	138.73	139.59	137.61	137.96	5,106,013	+0.51(+0.37%)
Oct 15, 2020	136.79	137.90	135.93	137.45	3,258,759	-0.20(-0.14%)
Oct 14, 2020	139.21	139.41	137.12	137.65	3,626,498	-1.55(-1.11%)
Oct 13, 2020	139.76	140.45	138.47	139.20	3,911,173	-0.37(-0.26%)
Oct 12, 2020	137.48	140.34	136.80	139.57	5,713,364	+3.59(+2.64%)
Oct 09, 2020	135.22	136.52	134.12	135.97	4,672,392	+2.57(+1.92%)
Oct 08, 2020	132.30	133.63	132.05	133.40	2,578,050	+1.18(+0.89%)
Oct 07, 2020	130.95	132.71	130.48	132.22	3,158,198	+2.61(+2.02%)
Oct 06, 2020	129.61	132.58	128.82	129.61	3,794,239	-0.21(-0.16%)
Oct 05, 2020	128.21	129.95	127.56	129.82	3,388,220	+2.69(+2.12%)
Oct 02, 2020	128.02	129.68	126.90	127.12	4,360,189	-3.44(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.