Texas Instruments (NQ: TXN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	144.50	146.57	143.13	146.33	5,338,615	+2.05(+1.42%)
Nov 27, 2020	144.64	145.46	144.09	144.28	3,398,718	+1.26(+0.88%)
Nov 25, 2020	144.79	145.22	142.71	143.02	3,905,171	-1.59(-1.10%)
Nov 24, 2020	143.95	144.71	142.19	144.61	5,468,707	+1.75(+1.23%)
Nov 23, 2020	142.38	144.03	140.79	142.86	3,088,713	+0.54(+0.38%)
Nov 20, 2020	142.77	144.06	142.07	142.31	3,320,040	-0.41(-0.29%)
Nov 19, 2020	138.96	142.87	138.58	142.72	2,716,604	+3.38(+2.42%)
Nov 18, 2020	141.33	141.88	139.22	139.34	3,302,058	-1.77(-1.25%)
Nov 17, 2020	142.83	143.66	140.82	141.12	3,886,246	-2.55(-1.77%)
Nov 16, 2020	142.72	144.64	142.13	143.66	3,807,836	+1.51(+1.06%)
Nov 13, 2020	142.15	143.37	140.81	142.16	2,688,517	+1.95(+1.39%)
Nov 12, 2020	141.59	142.41	139.44	140.21	2,872,857	-1.09(-0.77%)
Nov 11, 2020	140.60	141.51	139.43	141.30	3,853,668	+3.82(+2.78%)
Nov 10, 2020	141.01	141.89	137.05	137.48	6,277,293	-4.29(-3.03%)
Nov 09, 2020	147.01	149.40	141.62	141.77	5,848,987	-1.38(-0.96%)
Nov 06, 2020	141.61	143.57	140.61	143.15	4,647,879	+1.98(+1.40%)
Nov 05, 2020	140.52	141.84	139.89	141.17	5,109,870	+3.20(+2.32%)
Nov 04, 2020	136.85	139.30	134.71	137.97	5,526,562	+4.29(+3.21%)
Nov 03, 2020	133.27	134.84	133.09	133.67	3,954,313	+1.54(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.