Texas Instruments (NQ: TXN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	21.61	21.61	20.98	21.00	12,875,231	-0.62(-2.87%)
Oct 26, 2012	21.00	21.62	21.62	21.62	17,408,048	+0.59(+2.81%)
Oct 25, 2012	20.93	21.08	20.84	21.03	12,491,679	+0.32(+1.55%)
Oct 24, 2012	20.87	20.92	20.50	20.71	11,944,212	-0.10(-0.50%)
Oct 23, 2012	20.44	20.92	20.34	20.82	17,540,310	+0.02(+0.11%)
Oct 19, 2012	21.50	21.51	20.74	20.79	15,571,336	-0.71(-3.30%)
Oct 18, 2012	21.28	21.58	21.17	21.50	14,054,399	+0.22(+1.02%)
Oct 17, 2012	21.08	21.49	21.02	21.29	10,891,935	-0.19(-0.89%)
Oct 16, 2012	21.17	21.52	21.12	21.48	10,700,512	+0.38(+1.79%)
Oct 15, 2012	20.78	21.39	20.73	21.10	18,356,682	+0.70(+3.45%)
Oct 12, 2012	20.40	20.58	20.23	20.40	10,142,313	-0.02(-0.07%)
Oct 11, 2012	20.30	20.58	20.19	20.41	13,323,878	+0.10(+0.48%)
Oct 10, 2012	20.48	20.52	20.23	20.31	12,113,117	-0.11(-0.55%)
Oct 09, 2012	20.90	20.93	20.39	20.43	13,085,185	-0.50(-2.39%)
Oct 08, 2012	20.89	21.11	20.77	20.93	9,057,840	-0.13(-0.60%)
Oct 05, 2012	20.98	21.33	20.92	21.05	13,998,724	+0.19(+0.91%)
Oct 04, 2012	20.63	20.87	20.51	20.86	7,711,848	+0.33(+1.58%)
Oct 03, 2012	20.45	20.71	20.45	20.54	11,714,163	-0.10(-0.51%)
Oct 02, 2012	20.75	20.79	20.57	20.64	11,652,176	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.