Texas Instruments (NQ: TXN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	167.25	167.90	164.45	165.71	6,746,503	-3.94(-2.32%)
Apr 29, 2021	167.65	169.86	166.76	169.65	4,980,357	+3.65(+2.20%)
Apr 28, 2021	165.84	167.99	164.34	166.00	10,332,932	-7.66(-4.41%)
Apr 27, 2021	174.43	175.76	173.27	173.66	4,230,925	-1.05(-0.60%)
Apr 26, 2021	172.43	175.46	171.53	174.71	4,208,285	+2.32(+1.35%)
Apr 23, 2021	170.75	173.48	170.28	172.39	3,847,131	+2.76(+1.63%)
Apr 22, 2021	170.42	172.36	168.69	169.63	4,220,308	-2.83(-1.64%)
Apr 21, 2021	171.55	172.68	168.87	172.46	5,253,604	+3.31(+1.96%)
Apr 20, 2021	170.71	170.71	168.25	169.15	4,664,811	-1.63(-0.96%)
Apr 19, 2021	173.79	174.47	170.47	170.78	5,842,387	-4.45(-2.54%)
Apr 16, 2021	176.81	177.83	174.97	175.23	6,344,963	-1.13(-0.64%)
Apr 15, 2021	175.23	176.69	174.22	176.36	4,898,042	+2.59(+1.49%)
Apr 14, 2021	173.89	174.84	172.56	173.77	3,893,914	-0.83(-0.48%)
Apr 13, 2021	175.42	176.21	173.25	174.60	4,391,406	-1.09(-0.62%)
Apr 12, 2021	175.88	177.78	174.69	175.69	4,934,306	-2.74(-1.54%)
Apr 09, 2021	176.49	178.54	175.97	178.43	3,425,331	+0.21(+0.12%)
Apr 08, 2021	179.03	179.03	176.53	178.22	3,458,178	+1.93(+1.09%)
Apr 07, 2021	177.54	177.57	174.85	176.29	4,029,455	-1.37(-0.77%)
Apr 06, 2021	177.32	179.71	176.24	177.66	3,841,098	-2.14(-1.19%)
Apr 05, 2021	177.12	180.39	176.78	179.79	4,735,398	+4.45(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.