Texas Instruments (NQ: TXN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	49.51	50.43	49.23	50.43	8,238,840	+1.13(+2.29%)
Jun 29, 2016	48.86	49.35	48.62	49.30	8,311,444	+0.79(+1.63%)
Jun 28, 2016	47.82	48.54	47.57	48.52	6,414,276	+0.97(+2.03%)
Jun 27, 2016	48.19	48.30	47.18	47.55	9,303,146	-1.18(-2.43%)
Jun 24, 2016	48.71	49.83	48.59	48.73	10,566,452	-2.22(-4.36%)
Jun 23, 2016	50.43	50.96	50.21	50.95	4,519,602	+1.00(+2.00%)
Jun 22, 2016	50.17	50.33	49.85	49.96	5,109,118	+0.02(+0.03%)
Jun 21, 2016	50.03	50.19	49.74	49.94	4,301,059	+0.02(+0.05%)
Jun 20, 2016	50.25	50.38	49.88	49.92	4,998,461	+0.31(+0.63%)
Jun 17, 2016	49.97	49.97	49.02	49.60	7,579,555	-0.35(-0.71%)
Jun 16, 2016	49.42	50.01	49.18	49.96	4,512,725	+0.30(+0.60%)
Jun 15, 2016	50.13	50.13	49.44	49.66	6,141,304	-0.17(-0.34%)
Jun 14, 2016	49.53	49.99	49.27	49.83	6,423,043	+0.30(+0.60%)
Jun 13, 2016	49.75	50.16	49.43	49.53	8,320,001	-0.31(-0.61%)
Jun 10, 2016	49.43	50.05	49.36	49.84	9,298,173	-0.19(-0.37%)
Jun 09, 2016	50.14	50.14	49.51	50.02	6,566,280	+0.05(+0.10%)
Jun 08, 2016	49.59	50.14	49.58	49.97	5,900,431	+0.42(+0.84%)
Jun 07, 2016	49.51	49.72	49.43	49.55	6,237,772	+0.22(+0.44%)
Jun 06, 2016	48.85	49.48	48.74	49.34	10,260,241	+0.61(+1.26%)
Jun 03, 2016	49.24	49.24	48.41	48.72	3,415,660	-0.19(-0.38%)
Jun 02, 2016	48.97	49.04	48.64	48.91	4,451,496	-0.25(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.