Texas Instruments (NQ: TXN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	180.85	182.15	179.71	179.97	9,380,304	-1.88(-1.03%)
Nov 29, 2021	178.75	182.18	178.54	181.85	4,891,582	+5.73(+3.25%)
Nov 26, 2021	177.62	180.11	175.29	176.12	3,554,024	-5.00(-2.76%)
Nov 24, 2021	180.43	181.15	177.84	181.12	6,941,864	+0.90(+0.50%)
Nov 23, 2021	181.13	181.17	178.19	180.22	5,217,788	+0.13(+0.07%)
Nov 22, 2021	183.08	184.22	179.83	180.09	5,037,094	-2.49(-1.36%)
Nov 19, 2021	181.39	182.66	180.20	182.58	5,487,214	+1.81(+1.00%)
Nov 18, 2021	178.28	181.17	180.44	180.77	4,999,643	+3.42(+1.93%)
Nov 17, 2021	176.26	177.97	175.18	177.35	4,450,126	+0.98(+0.56%)
Nov 16, 2021	176.91	177.99	176.03	176.37	3,341,675	-0.66(-0.38%)
Nov 15, 2021	178.89	179.54	176.35	177.03	3,190,943	-0.79(-0.45%)
Nov 12, 2021	176.73	179.47	175.23	177.83	3,336,803	+1.38(+0.78%)
Nov 11, 2021	176.48	176.65	175.17	176.44	2,730,258	-1.12(-0.63%)
Nov 10, 2021	177.41			177.56	4,600,691	-0.93(-0.52%)
Nov 09, 2021	180.21	181.45	178.12	178.49	4,612,091	-1.47(-0.82%)
Nov 08, 2021	181.53	182.78	179.36	179.96	5,573,186	-0.97(-0.54%)
Nov 05, 2021	181.17	182.83	179.45	180.93	4,821,349	+2.14(+1.20%)
Nov 04, 2021	177.28	178.89	176.27	178.79	5,160,657	+1.80(+1.01%)
Nov 03, 2021	176.52	177.85	174.64	176.99	3,919,555	-0.14(-0.08%)
Nov 02, 2021	174.15	177.16	174.11	177.13	4,285,991	+1.75(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.