Vicor Cp (NQ: VICR )

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	33.46	33.65	32.50	32.97	122,913	-0.40(-1.20%)
May 09, 2024	33.26	33.85	33.08	33.37	158,160	+0.16(+0.48%)
May 08, 2024	32.78	33.21	32.56	33.21	146,226	+0.05(+0.15%)
May 07, 2024	33.37	33.61	32.86	33.16	197,856	-0.34(-1.01%)
May 06, 2024	34.25	34.56	33.32	33.50	167,423	-0.46(-1.35%)
May 03, 2024	33.85	34.16	33.23	33.96	159,291	+1.18(+3.60%)
May 02, 2024	32.42	32.88	31.78	32.78	165,997	+0.96(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.