Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Super Mkt (NQ: VLGEA )

28.47 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.742 1.752 1.713 1.752 80,643 +0.03(+1.79%)
Jan 30, 2003 1.901 1.884 1.721 1.721 11,418 -0.18(-9.51%)
Jan 28, 2003 1.901 1.901 1.901 1.901 1,427 +0.00(+0.15%)
Jan 27, 2003 1.908 1.948 1.839 1.899 80,643 -0.03(-1.45%)
Jan 24, 2003 1.927 1.927 1.927 1.927 4,281 +0.00(+0.26%)
Jan 23, 2003 1.922 1.922 1.922 1.922 0 +0.00(+0.00%)
Jan 22, 2003 1.796 1.983 1.789 1.922 13,559 +0.11(+6.32%)
Jan 21, 2003 1.808 1.808 1.808 1.808 1,427 -0.01(-0.77%)
Jan 17, 2003 1.821 1.965 1.773 1.822 20,696 +0.08(+4.84%)
Jan 16, 2003 1.738 1.738 1.738 1.738 0 +0.00(+0.00%)
Jan 15, 2003 1.694 1.738 1.694 1.738 45,674 +0.04(+2.27%)
Jan 14, 2003 1.700 1.700 1.699 1.699 5,709 +0.00(+0.00%)
Jan 13, 2003 1.699 1.699 1.699 1.699 713 -0.00(-0.04%)
Jan 10, 2003 1.704 1.706 1.700 1.700 2,854 +0.00(+0.04%)
Jan 09, 2003 1.699 1.699 1.699 1.699 4,995 +0.00(+0.00%)
Jan 08, 2003 1.709 1.709 1.699 1.699 5,709 -0.02(-0.98%)
Jan 07, 2003 1.716 1.716 1.716 1.716 0 +0.00(+0.02%)
Jan 06, 2003 1.715 1.715 1.715 1.715 1,427 +0.03(+2.02%)
Jan 02, 2003 1.681 1.681 1.681 1.681 2,854 -0.00(-0.08%)
Dec 31, 2002 1.763 1.763 1.681 1.683 29,260 -0.08(-4.68%)
Dec 30, 2002 1.763 1.766 1.762 1.766 37,110 +0.00(+0.08%)
Dec 27, 2002 1.767 1.768 1.760 1.764 6,422 -0.02(-1.06%)
Dec 26, 2002 1.773 1.783 1.773 1.783 2,854 +0.02(+0.95%)
Dec 24, 2002 1.766 1.766 1.766 1.766 0 -0.02(-0.94%)
Dec 23, 2002 1.776 1.783 1.776 1.783 1,427 +0.01(+0.39%)
Dec 20, 2002 1.776 1.776 1.776 1.776 713 +0.00(+0.00%)
Dec 19, 2002 1.776 1.776 1.776 1.776 3,568 +0.00(+0.00%)
Dec 18, 2002 1.776 1.776 1.776 1.776 2,854 -0.01(-0.35%)
Dec 17, 2002 1.777 1.782 1.777 1.782 2,854 +0.02(+1.35%)
Dec 16, 2002 1.775 1.780 1.759 1.759 62,088 -0.01(-0.67%)
Dec 13, 2002 1.770 1.770 1.770 1.770 0 +0.00(+0.00%)
Dec 12, 2002 1.771 1.771 1.770 1.770 5,709 -0.00(-0.04%)
Dec 11, 2002 1.771 1.771 1.771 1.771 713 -0.01(-0.47%)
Dec 10, 2002 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Dec 09, 2002 1.762 1.782 1.762 1.780 7,136 -0.02(-0.94%)
Dec 06, 2002 1.796 1.796 1.796 1.796 0 +0.00(+0.00%)
Dec 05, 2002 1.796 1.796 1.796 1.796 0 +0.00(+0.00%)
Dec 04, 2002 1.836 1.836 1.796 1.796 3,568 -0.03(-1.76%)
Dec 03, 2002 1.829 1.829 1.829 1.829 15,700 -0.00(-0.19%)
Dec 02, 2002 1.756 1.834 1.756 1.832 11,418 +0.07(+4.22%)
Nov 29, 2002 1.856 1.856 1.758 1.758 2,140 -0.07(-4.05%)
Nov 27, 2002 1.699 1.853 1.699 1.832 35,683 +0.14(+8.02%)
Nov 26, 2002 1.696 1.696 1.696 1.696 713 -0.02(-1.07%)
Nov 25, 2002 1.716 1.716 1.714 1.714 4,995 -0.00(-0.04%)
Nov 22, 2002 1.715 1.715 1.715 1.715 713 +0.03(+2.00%)
Nov 21, 2002 1.653 1.681 1.653 1.681 6,422 +0.01(+0.63%)
Nov 20, 2002 1.669 1.671 1.667 1.671 40,678 +0.00(+0.04%)
Nov 19, 2002 1.670 1.670 1.670 1.670 1,427 +0.01(+0.72%)
Nov 18, 2002 1.658 1.658 1.658 1.658 0 +0.00(+0.00%)
Nov 15, 2002 1.658 1.658 1.658 1.658 7,850 -0.00(-0.04%)
Nov 14, 2002 1.659 1.659 1.659 1.659 1,427 -0.02(-1.33%)
Nov 13, 2002 1.681 1.681 1.681 1.681 0 +0.00(+0.00%)
Nov 12, 2002 1.681 1.681 1.681 1.681 0 +0.00(+0.00%)
Nov 11, 2002 1.687 1.687 1.681 1.681 9,991 +0.00(+0.00%)
Nov 08, 2002 1.681 1.681 1.681 1.681 0 +0.00(+0.00%)
Nov 07, 2002 1.659 1.681 1.659 1.681 5,709 +0.03(+1.61%)
Nov 06, 2002 1.655 1.655 1.655 1.655 0 +0.00(+0.00%)
Nov 05, 2002 1.655 1.655 1.655 1.655 713 +0.01(+0.43%)
Nov 04, 2002 1.648 1.648 1.648 1.648 1,427 -0.03(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.