Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	2.767	2.767	2.767	2.767	9,884	-0.01(-0.38%)
Jan 28, 2005	2.697	2.778	2.697	2.778	39,179	+0.08(+3.01%)
Jan 27, 2005	2.697	2.697	2.697	2.697	2,212	+0.02(+0.63%)
Jan 26, 2005	2.697	2.697	2.680	2.680	1,698	-0.01(-0.39%)
Jan 25, 2005	2.680	2.690	2.662	2.690	36,682	+0.03(+1.05%)
Jan 24, 2005	2.610	2.690	2.610	2.662	15,729	+0.00(+0.00%)
Jan 21, 2005	2.662	2.749	2.662	2.662	34,997	+0.00(+0.00%)
Jan 20, 2005	2.627	2.662	2.610	2.662	31,265	+0.02(+0.82%)
Jan 19, 2005	2.627	2.641	2.627	2.641	3,782	+0.00(+0.16%)
Jan 18, 2005	2.578	2.662	2.578	2.636	13,281	+0.00(+0.06%)
Jan 14, 2005	2.578	2.637	2.578	2.635	7,850	-0.02(-0.79%)
Jan 13, 2005	2.610	2.656	2.610	2.656	2,854	+0.06(+2.46%)
Jan 12, 2005	2.592	2.592	2.533	2.592	78,795	+0.01(+0.33%)
Jan 11, 2005	2.557	2.591	2.557	2.584	31,550	-0.01(-0.24%)
Jan 10, 2005	2.662	2.662	2.585	2.590	16,749	-0.00(-0.19%)
Jan 07, 2005	2.592	2.609	2.452	2.595	89,578	+0.18(+7.36%)
Jan 06, 2005	2.452	2.452	2.417	2.417	10,455	-0.10(-4.06%)
Jan 05, 2005	2.522	2.522	2.425	2.519	11,418	-0.06(-2.15%)
Jan 04, 2005	2.592	2.592	2.558	2.575	19,953	-0.00(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.