Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	20.62	21.07	20.51	20.69	29,606	+0.10(+0.47%)
Jan 30, 2013	20.56	21.44	20.48	20.60	20,792	+0.00(+0.00%)
Jan 29, 2013	20.65	20.84	20.46	20.60	25,372	-0.12(-0.56%)
Jan 28, 2013	19.77	20.71	19.77	20.71	20,816	+0.98(+4.98%)
Jan 25, 2013	19.70	19.81	19.41	19.73	18,811	+0.23(+1.16%)
Jan 24, 2013	20.09	20.09	19.09	19.50	110,445	+0.04(+0.20%)
Jan 23, 2013	20.23	20.25	19.44	19.46	25,243	-0.72(-3.59%)
Jan 22, 2013	20.45	20.49	20.08	20.19	31,234	-0.25(-1.23%)
Jan 18, 2013	20.55	20.76	20.38	20.44	43,842	-0.17(-0.82%)
Jan 17, 2013	20.47	20.73	20.47	20.61	42,100	+0.32(+1.59%)
Jan 16, 2013	20.60	20.70	20.23	20.29	10,753	-0.35(-1.69%)
Jan 15, 2013	20.38	20.69	20.38	20.63	10,331	+0.21(+1.01%)
Jan 14, 2013	20.54	20.70	20.40	20.43	8,613	-0.11(-0.54%)
Jan 11, 2013	20.73	20.73	20.54	20.54	13,873	-0.15(-0.72%)
Jan 10, 2013	20.54	20.83	20.54	20.69	14,745	+0.00(+0.00%)
Jan 09, 2013	20.73	20.74	20.46	20.69	15,518	+0.08(+0.38%)
Jan 08, 2013	21.08	21.09	20.55	20.61	13,820	-0.41(-1.94%)
Jan 07, 2013	21.41	21.98	20.84	21.02	21,142	-0.56(-2.61%)
Jan 04, 2013	21.92	22.15	21.42	21.58	17,150	-0.21(-0.95%)
Jan 03, 2013	22.48	22.56	21.61	21.79	44,023	-0.73(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.