Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	11.53	13.77	11.25	13.77	28,532	+2.16(+18.58%)
Oct 30, 2008	11.90	12.39	11.55	11.61	9,566	-0.06(-0.50%)
Oct 29, 2008	11.71	12.61	11.17	11.67	24,257	+0.06(+0.53%)
Oct 28, 2008	11.36	11.90	11.35	11.61	23,978	+0.57(+5.13%)
Oct 27, 2008	11.90	11.90	10.93	11.04	25,713	-0.98(-8.13%)
Oct 24, 2008	12.02	12.89	11.78	12.02	14,904	-0.12(-0.99%)
Oct 23, 2008	11.65	13.37	11.65	12.14	18,433	+0.51(+4.41%)
Oct 22, 2008	11.80	12.65	11.29	11.63	19,782	-0.44(-3.65%)
Oct 21, 2008	12.56	12.56	11.99	12.07	30,801	-0.99(-7.59%)
Oct 20, 2008	13.17	13.34	12.84	13.06	27,483	-0.16(-1.23%)
Oct 17, 2008	13.13	13.63	12.89	13.22	67,847	-0.33(-2.46%)
Oct 16, 2008	11.39	13.59	11.39	13.56	33,809	+2.30(+20.38%)
Oct 15, 2008	11.98	11.98	11.23	11.26	12,549	-0.69(-5.75%)
Oct 14, 2008	13.00	13.00	11.22	11.95	11,022	-1.04(-8.02%)
Oct 13, 2008	12.61	13.03	12.31	12.99	45,899	+0.68(+5.53%)
Oct 10, 2008	11.91	12.57	11.49	12.31	28,524	+0.29(+2.45%)
Oct 09, 2008	12.17	12.61	12.02	12.02	21,156	-0.02(-0.14%)
Oct 08, 2008	12.02	12.52	12.02	12.03	27,115	-0.21(-1.74%)
Oct 07, 2008	12.06	12.54	12.06	12.25	25,102	-0.01(-0.11%)
Oct 06, 2008	12.75	12.75	12.19	12.26	55,540	-0.07(-0.59%)
Oct 03, 2008	13.03	13.34	12.33	12.33	22,009	-0.04(-0.34%)
Oct 02, 2008	12.38	12.78	12.37	12.38	35,868	-1.01(-7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.