Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	20.64	20.77	19.62	19.62	42,557	-0.98(-4.75%)
Oct 30, 2018	20.15	20.82	19.97	20.60	23,690	+0.50(+2.50%)
Oct 29, 2018	20.27	20.29	19.95	20.10	21,203	-0.08(-0.39%)
Oct 26, 2018	19.85	20.32	19.81	20.18	30,009	+0.22(+1.12%)
Oct 25, 2018	20.17	20.21	19.88	19.96	27,317	-0.18(-0.87%)
Oct 24, 2018	20.09	20.27	19.84	20.13	42,822	+0.10(+0.48%)
Oct 23, 2018	19.91	20.28	19.87	20.04	16,335	+0.01(+0.04%)
Oct 22, 2018	20.25	20.31	19.82	20.03	38,243	+0.05(+0.24%)
Oct 19, 2018	19.93	20.31	19.88	19.98	40,430	-0.03(-0.16%)
Oct 18, 2018	20.25	20.39	19.91	20.01	27,865	-0.25(-1.26%)
Oct 17, 2018	20.23	20.79	20.23	20.27	58,868	+0.02(+0.08%)
Oct 16, 2018	19.68	20.71	19.64	20.25	38,381	+0.57(+2.91%)
Oct 15, 2018	19.03	19.78	18.91	19.68	53,136	+0.61(+3.22%)
Oct 12, 2018	19.76	19.84	18.94	19.07	48,969	-0.63(-3.19%)
Oct 11, 2018	19.64	19.91	19.31	19.70	38,517	-0.14(-0.68%)
Oct 10, 2018	19.85	20.25	19.81	19.83	19,755	-0.03(-0.16%)
Oct 09, 2018	20.62	20.62	19.81	19.86	34,577	-0.76(-3.67%)
Oct 08, 2018	20.26	20.85	20.26	20.62	15,459	+0.36(+1.77%)
Oct 05, 2018	20.63	21.39	20.26	20.26	15,820	-0.33(-1.59%)
Oct 04, 2018	20.63	21.26	20.59	20.59	13,860	-0.02(-0.12%)
Oct 03, 2018	21.35	21.35	20.59	20.61	23,388	-0.68(-3.22%)
Oct 02, 2018	21.38	21.59	21.26	21.30	13,830	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.