Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	21.65	22.22	21.57	21.92	35,191	+0.26(+1.22%)
Oct 30, 2019	21.32	21.72	21.26	21.65	19,390	+0.35(+1.63%)
Oct 29, 2019	21.33	21.51	21.21	21.30	27,763	-0.02(-0.12%)
Oct 28, 2019	21.46	21.54	21.17	21.33	22,271	+0.05(+0.23%)
Oct 25, 2019	21.54	21.63	21.18	21.28	18,741	-0.17(-0.81%)
Oct 24, 2019	21.61	21.73	21.18	21.45	32,219	-0.24(-1.11%)
Oct 23, 2019	21.53	21.73	21.26	21.69	20,689	+0.17(+0.81%)
Oct 22, 2019	21.26	21.59	21.26	21.52	18,945	+0.29(+1.36%)
Oct 21, 2019	21.29	21.59	21.16	21.23	42,414	+0.04(+0.20%)
Oct 18, 2019	21.50	21.59	21.14	21.19	39,416	+0.02(+0.08%)
Oct 17, 2019	21.07	21.40	20.85	21.17	26,496	+0.14(+0.67%)
Oct 16, 2019	20.84	21.19	20.82	21.03	23,992	+0.17(+0.79%)
Oct 15, 2019	21.39	21.45	20.87	20.87	31,188	-0.36(-1.71%)
Oct 14, 2019	21.54	21.54	21.16	21.23	17,649	-0.35(-1.61%)
Oct 11, 2019	21.51	21.87	21.37	21.58	21,159	+0.13(+0.62%)
Oct 10, 2019	21.75	21.85	21.43	21.45	20,552	-0.28(-1.29%)
Oct 09, 2019	21.69	21.77	21.54	21.73	9,258	+0.28(+1.31%)
Oct 08, 2019	21.64	22.03	21.18	21.45	25,110	-0.28(-1.29%)
Oct 07, 2019	21.21	21.99	21.21	21.73	29,860	+0.62(+2.94%)
Oct 04, 2019	21.02	21.22	20.94	21.11	23,093	+0.10(+0.47%)
Oct 03, 2019	21.54	21.57	20.90	21.01	16,697	-0.56(-2.61%)
Oct 02, 2019	21.55	21.72	21.41	21.57	19,261	-0.02(-0.11%)
Oct 01, 2019	21.75	21.79	21.41	21.59	31,454	-0.07(-0.34%)
Sep 30, 2019	21.80	21.92	21.59	21.67	24,975	-0.02(-0.11%)
Sep 27, 2019	21.93	21.98	21.58	21.69	18,554	-0.09(-0.41%)
Sep 26, 2019	21.51	21.99	21.51	21.78	28,229	-0.10(-0.45%)
Sep 25, 2019	21.63	22.05	21.61	21.88	20,395	+0.26(+1.21%)
Sep 24, 2019	21.20	21.71	21.18	21.62	39,295	+0.42(+1.97%)
Sep 23, 2019	21.14	21.47	20.96	21.20	60,492	+0.04(+0.19%)
Sep 20, 2019	21.20	21.33	21.00	21.16	72,386	-0.04(-0.19%)
Sep 19, 2019	21.41	21.46	21.12	21.20	34,664	-0.20(-0.96%)
Sep 18, 2019	21.59	21.63	21.21	21.41	30,121	-0.19(-0.87%)
Sep 17, 2019	21.64	21.90	21.45	21.59	31,668	-0.12(-0.57%)
Sep 16, 2019	21.84	21.91	21.54	21.72	48,243	-0.18(-0.82%)
Sep 13, 2019	21.51	22.01	21.42	21.90	38,451	+0.52(+2.41%)
Sep 12, 2019	21.78	21.78	21.21	21.38	19,620	-0.12(-0.57%)
Sep 11, 2019	21.44	21.59	21.24	21.50	26,375	+0.13(+0.61%)
Sep 10, 2019	21.23	21.81	21.06	21.37	35,324	+0.13(+0.62%)
Sep 09, 2019	20.65	21.26	20.47	21.24	21,480	+0.66(+3.18%)
Sep 06, 2019	20.91	21.02	20.50	20.59	16,357	-0.21(-1.02%)
Sep 05, 2019	20.76	21.41	20.53	20.80	25,534	+0.12(+0.59%)
Sep 04, 2019	20.61	20.73	20.48	20.68	20,818	+0.19(+0.92%)
Sep 03, 2019	20.41	20.57	20.21	20.49	41,845	+0.03(+0.16%)
Aug 30, 2019	20.40	20.85	20.24	20.46	26,732	+0.06(+0.28%)
Aug 29, 2019	20.48	20.48	20.20	20.40	19,544	+0.03(+0.16%)
Aug 28, 2019	20.13	20.45	20.13	20.37	12,260	+0.24(+1.18%)
Aug 27, 2019	20.41	20.45	19.82	20.13	42,278	-0.24(-1.17%)
Aug 26, 2019	20.08	20.47	19.97	20.37	12,632	+0.34(+1.72%)
Aug 23, 2019	20.65	20.65	19.99	20.02	30,639	-0.58(-2.82%)
Aug 22, 2019	20.38	20.79	20.37	20.60	18,510	+0.16(+0.76%)
Aug 21, 2019	20.72	20.87	20.44	20.45	23,908	-0.17(-0.83%)
Aug 20, 2019	20.57	20.87	20.49	20.62	15,180	+0.06(+0.28%)
Aug 19, 2019	20.15	20.66	20.15	20.56	31,897	+0.43(+2.12%)
Aug 16, 2019	20.14	20.79	19.87	20.14	39,305	+0.07(+0.33%)
Aug 15, 2019	20.20	20.42	20.02	20.07	53,186	-0.19(-0.93%)
Aug 14, 2019	20.33	20.40	19.92	20.26	45,504	-0.23(-1.12%)
Aug 13, 2019	20.42	20.72	20.35	20.49	32,045	+0.06(+0.28%)
Aug 12, 2019	20.28	20.55	20.17	20.43	26,375	+0.11(+0.56%)
Aug 09, 2019	20.46	20.75	20.16	20.32	27,587	-0.19(-0.92%)
Aug 08, 2019	19.96	20.63	19.96	20.50	50,643	+0.52(+2.58%)
Aug 07, 2019	19.89	20.10	19.84	19.99	38,322	+0.07(+0.33%)
Aug 06, 2019	19.87	20.12	19.71	19.92	59,631	+0.05(+0.25%)
Aug 05, 2019	20.22	20.40	19.60	19.87	54,097	-0.37(-1.82%)
Aug 02, 2019	20.38	20.55	20.23	20.24	44,554	-0.18(-0.88%)
Aug 01, 2019	20.44	20.74	20.31	20.42	59,383	-0.08(-0.40%)
Jul 31, 2019	20.46	20.72	20.40	20.50	44,121	+0.02(+0.08%)
Jul 30, 2019	20.47	20.70	20.42	20.49	37,859	-0.03(-0.16%)
Jul 29, 2019	20.45	20.69	20.37	20.52	24,933	+0.07(+0.36%)
Jul 26, 2019	20.15	20.62	20.07	20.45	44,188	+0.26(+1.30%)
Jul 25, 2019	20.42	20.56	20.19	20.19	60,289	-0.25(-1.24%)
Jul 24, 2019	20.09	20.49	20.00	20.44	52,952	+0.30(+1.51%)
Jul 23, 2019	20.43	20.51	20.08	20.14	52,848	-0.34(-1.68%)
Jul 22, 2019	20.49	20.67	20.31	20.48	40,162	-0.02(-0.08%)
Jul 19, 2019	20.36	20.64	20.36	20.50	33,446	-0.04(-0.20%)
Jul 18, 2019	20.64	20.79	20.46	20.54	30,739	-0.10(-0.48%)
Jul 17, 2019	20.75	20.91	20.58	20.64	106,298	-0.15(-0.71%)
Jul 16, 2019	20.66	20.93	20.66	20.78	30,043	+0.02(+0.08%)
Jul 15, 2019	20.72	20.89	20.64	20.77	33,629	-0.12(-0.59%)
Jul 12, 2019	20.87	21.06	20.75	20.89	31,249	+0.01(+0.04%)
Jul 11, 2019	21.04	21.26	20.73	20.88	17,062	-0.16(-0.74%)
Jul 10, 2019	21.13	21.18	20.96	21.04	23,255	-0.07(-0.35%)
Jul 09, 2019	21.09	21.34	20.91	21.11	23,924	+0.03(+0.16%)
Jul 08, 2019	20.74	21.33	20.69	21.08	21,596	+0.34(+1.62%)
Jul 05, 2019	21.12	21.50	20.62	20.74	28,930	-0.19(-0.90%)
Jul 03, 2019	21.64	21.64	20.93	20.93	20,995	-0.67(-3.11%)
Jul 02, 2019	21.42	21.68	21.11	21.60	22,466	+0.23(+1.07%)
Jul 01, 2019	21.72	21.81	21.14	21.37	28,507	-0.14(-0.65%)
Jun 28, 2019	21.99	22.53	21.46	21.51	78,867	-0.42(-1.92%)
Jun 27, 2019	21.53	21.94	21.40	21.93	32,258	+0.45(+2.08%)
Jun 26, 2019	21.67	21.82	21.33	21.49	25,173	-0.28(-1.30%)
Jun 25, 2019	21.13	21.99	20.99	21.77	39,094	+0.68(+3.23%)
Jun 24, 2019	21.56	21.59	20.75	21.09	47,281	-0.47(-2.18%)
Jun 21, 2019	20.17	21.61	20.17	21.56	69,255	+1.41(+7.01%)
Jun 20, 2019	21.46	21.46	20.15	20.15	91,843	-1.26(-5.88%)
Jun 19, 2019	20.55	21.50	20.29	21.41	40,141	+0.89(+4.35%)
Jun 18, 2019	20.86	21.09	20.42	20.51	40,059	-0.40(-1.90%)
Jun 17, 2019	21.28	21.28	20.78	20.91	24,202	-0.37(-1.72%)
Jun 14, 2019	21.42	21.57	21.20	21.28	19,347	-0.06(-0.30%)
Jun 13, 2019	20.91	21.42	20.84	21.34	31,227	+0.46(+2.22%)
Jun 12, 2019	20.58	20.97	20.34	20.88	23,943	+0.24(+1.14%)
Jun 11, 2019	20.34	20.85	20.09	20.64	151,750	+0.30(+1.48%)
Jun 10, 2019	20.80	20.80	20.27	20.34	22,812	-0.39(-1.88%)
Jun 07, 2019	20.60	20.83	20.47	20.73	26,864	+0.19(+0.91%)
Jun 06, 2019	20.45	20.73	20.37	20.55	38,168	+0.14(+0.68%)
Jun 05, 2019	20.90	20.94	20.12	20.41	43,352	-0.23(-1.10%)
Jun 04, 2019	21.40	21.44	20.50	20.64	43,661	-0.61(-2.87%)
Jun 03, 2019	21.46	21.54	20.77	21.24	47,425	-0.24(-1.13%)
May 31, 2019	21.37	21.94	21.21	21.49	40,666	-0.03(-0.15%)
May 30, 2019	21.67	22.01	21.43	21.52	38,466	+0.02(+0.08%)
May 29, 2019	22.39	22.39	21.50	21.50	83,752	-1.03(-4.57%)
May 28, 2019	22.58	23.06	22.42	22.54	47,315	-0.03(-0.14%)
May 24, 2019	22.28	22.62	22.20	22.57	42,391	+0.40(+1.79%)
May 23, 2019	22.07	22.47	22.02	22.17	28,794	-0.08(-0.36%)
May 22, 2019	22.07	22.28	21.91	22.25	38,711	+0.14(+0.62%)
May 21, 2019	22.53	22.76	22.10	22.11	56,090	-0.39(-1.73%)
May 20, 2019	21.87	22.51	21.70	22.50	27,820	+0.49(+2.21%)
May 17, 2019	21.99	22.26	21.54	22.02	29,082	-0.10(-0.44%)
May 16, 2019	22.43	22.73	21.99	22.11	35,417	-0.32(-1.41%)
May 15, 2019	22.42	22.79	22.28	22.43	29,868	-0.13(-0.58%)
May 14, 2019	22.56	22.75	22.17	22.56	107,004	-0.02(-0.07%)
May 13, 2019	22.49	22.73	22.15	22.58	22,532	-0.17(-0.75%)
May 10, 2019	22.64	23.12	22.56	22.75	12,939	+0.00(+0.00%)
May 09, 2019	22.34	22.79	22.28	22.75	15,207	+0.31(+1.37%)
May 08, 2019	22.72	22.76	22.26	22.44	28,948	-0.30(-1.32%)
May 07, 2019	23.14	23.14	22.74	22.74	6,786	-0.50(-2.13%)
May 06, 2019	23.12	23.41	23.00	23.23	22,904	-0.09(-0.38%)
May 03, 2019	23.09	23.42	22.82	23.32	19,223	+0.24(+1.02%)
May 02, 2019	23.35	23.51	22.98	23.09	17,045	-0.24(-1.04%)
May 01, 2019	23.91	23.91	22.70	23.33	38,486	-0.51(-2.14%)
Apr 30, 2019	24.17	24.34	23.84	23.84	55,257	-0.36(-1.48%)
Apr 29, 2019	23.52	24.20	23.52	24.20	54,518	+0.75(+3.22%)
Apr 26, 2019	23.20	23.52	23.17	23.44	33,272	+0.24(+1.05%)
Apr 25, 2019	23.28	23.31	22.77	23.20	36,710	-0.11(-0.45%)
Apr 24, 2019	22.93	23.31	22.79	23.31	33,725	+0.51(+2.24%)
Apr 23, 2019	22.19	23.24	21.98	22.79	81,621	+0.79(+3.58%)
Apr 22, 2019	22.15	22.15	21.70	22.01	21,581	-0.17(-0.77%)
Apr 18, 2019	22.28	22.32	22.01	22.18	16,512	-0.12(-0.55%)
Apr 17, 2019	22.56	22.72	22.30	22.30	15,313	-0.20(-0.90%)
Apr 16, 2019	22.36	22.63	22.12	22.50	18,880	+0.15(+0.69%)
Apr 15, 2019	22.29	22.54	22.16	22.35	32,108	+0.04(+0.18%)
Apr 12, 2019	22.41	22.78	22.23	22.31	49,292	+0.18(+0.81%)
Apr 11, 2019	21.92	22.13	21.71	22.13	46,685	+0.30(+1.38%)
Apr 10, 2019	21.72	21.87	21.57	21.83	33,847	+0.11(+0.52%)
Apr 09, 2019	22.10	22.31	21.70	21.72	27,741	-0.51(-2.30%)
Apr 08, 2019	22.02	22.32	21.79	22.23	35,930	+0.19(+0.88%)
Apr 05, 2019	21.88	22.03	21.66	22.03	26,741	+0.15(+0.70%)
Apr 04, 2019	21.89	22.09	21.36	21.88	27,926	+0.02(+0.11%)
Apr 03, 2019	21.82	22.12	21.50	21.85	69,622	+0.25(+1.16%)
Apr 02, 2019	21.42	21.63	21.35	21.60	81,495	+0.01(+0.04%)
Apr 01, 2019	21.97	21.97	21.17	21.59	105,574	-0.38(-1.72%)
Mar 29, 2019	22.36	22.68	21.42	21.97	96,151	-0.39(-1.76%)
Mar 28, 2019	22.41	22.68	22.13	22.37	23,745	-0.05(-0.22%)
Mar 27, 2019	22.39	22.84	22.03	22.41	34,399	+0.02(+0.07%)
Mar 26, 2019	22.38	22.85	22.17	22.40	24,077	+0.02(+0.07%)
Mar 25, 2019	22.36	22.57	22.04	22.38	53,479	+0.02(+0.11%)
Mar 22, 2019	22.68	23.42	22.27	22.36	36,943	-0.33(-1.45%)
Mar 21, 2019	22.80	23.37	22.49	22.69	23,753	-0.14(-0.63%)
Mar 20, 2019	22.31	23.52	22.11	22.83	40,523	+0.43(+1.94%)
Mar 19, 2019	23.28	23.39	22.32	22.40	39,317	-0.88(-3.80%)
Mar 18, 2019	22.74	23.88	22.74	23.28	30,057	+0.64(+2.84%)
Mar 15, 2019	23.59	23.85	22.62	22.64	81,100	-0.96(-4.05%)
Mar 14, 2019	23.19	23.80	23.02	23.60	21,438	+0.39(+1.70%)
Mar 13, 2019	23.28	23.95	22.95	23.20	51,604	-0.63(-2.63%)
Mar 12, 2019	24.12	24.20	23.81	23.83	23,796	-0.33(-1.36%)
Mar 11, 2019	23.93	24.39	23.61	24.16	17,121	+0.27(+1.11%)
Mar 08, 2019	23.90	24.30	23.73	23.89	26,121	-0.10(-0.40%)
Mar 07, 2019	24.67	24.67	23.60	23.99	54,043	-0.68(-2.77%)
Mar 06, 2019	24.92	25.24	24.64	24.67	81,108	-0.65(-2.57%)
Mar 05, 2019	25.40	25.55	25.13	25.32	46,616	-0.06(-0.25%)
Mar 04, 2019	25.89	25.89	25.12	25.39	47,461	+0.05(+0.19%)
Mar 01, 2019	24.80	25.74	24.71	25.34	42,913	+0.70(+2.84%)
Feb 28, 2019	25.32	25.64	24.64	24.64	40,202	-0.64(-2.54%)
Feb 27, 2019	25.24	25.47	23.99	25.28	24,172	+0.04(+0.16%)
Feb 26, 2019	25.42	25.45	25.16	25.24	32,390	-0.03(-0.13%)
Feb 25, 2019	25.30	25.81	25.16	25.28	36,159	+0.22(+0.87%)
Feb 22, 2019	24.90	25.20	24.54	25.06	28,609	+0.25(+1.00%)
Feb 21, 2019	24.82	25.07	23.60	24.81	43,571	+0.00(+0.00%)
Feb 20, 2019	24.42	25.03	24.30	24.81	56,153	+0.42(+1.71%)
Feb 19, 2019	23.92	24.52	23.92	24.39	46,848	+0.47(+1.95%)
Feb 15, 2019	23.12	24.00	23.12	23.93	45,899	+0.91(+3.95%)
Feb 14, 2019	22.60	23.16	22.45	23.02	34,808	+0.43(+1.92%)
Feb 13, 2019	22.59	22.88	22.45	22.58	16,162	+0.07(+0.32%)
Feb 12, 2019	22.40	22.73	22.31	22.51	26,524	+0.23(+1.05%)
Feb 11, 2019	22.43	22.49	22.16	22.28	12,359	-0.11(-0.50%)
Feb 08, 2019	22.33	22.47	22.01	22.39	20,275	+0.08(+0.36%)
Feb 07, 2019	22.10	22.44	21.84	22.31	20,550	+0.14(+0.62%)
Feb 06, 2019	22.07	22.41	22.07	22.17	22,277	-0.20(-0.90%)
Feb 05, 2019	22.23	22.49	22.19	22.37	21,168	+0.23(+1.05%)
Feb 04, 2019	22.13	22.33	21.70	22.14	28,372	+0.13(+0.58%)
Feb 01, 2019	21.61	22.10	21.51	22.01	24,255	+0.39(+1.82%)
Jan 31, 2019	21.56	21.85	21.26	21.62	31,154	+0.10(+0.49%)
Jan 30, 2019	21.49	21.56	21.32	21.51	13,068	+0.14(+0.64%)
Jan 29, 2019	21.38	21.55	21.33	21.38	18,879	+0.18(+0.87%)
Jan 28, 2019	21.33	21.60	21.08	21.19	21,971	-0.17(-0.79%)
Jan 25, 2019	21.41	21.69	21.16	21.36	24,628	-0.02(-0.08%)
Jan 24, 2019	21.35	21.59	21.18	21.38	31,312	+0.07(+0.34%)
Jan 23, 2019	20.61	21.32	20.52	21.30	26,855	+0.69(+3.35%)
Jan 22, 2019	20.90	21.30	20.52	20.61	41,569	-0.35(-1.65%)
Jan 18, 2019	21.19	21.24	20.77	20.96	53,237	-0.14(-0.65%)
Jan 17, 2019	21.40	21.55	20.98	21.10	28,666	-0.33(-1.54%)
Jan 16, 2019	21.52	21.55	21.02	21.42	32,421	-0.18(-0.82%)
Jan 15, 2019	21.75	21.82	21.43	21.60	22,437	-0.02(-0.11%)
Jan 14, 2019	20.68	21.82	20.68	21.63	102,409	+0.72(+3.46%)
Jan 11, 2019	21.48	21.48	20.74	20.90	18,284	-0.59(-2.73%)
Jan 10, 2019	21.60	21.76	21.23	21.49	21,434	-0.18(-0.82%)
Jan 09, 2019	21.72	21.82	21.53	21.67	14,609	-0.06(-0.26%)
Jan 08, 2019	21.88	21.90	21.27	21.72	18,506	+0.03(+0.15%)
Jan 07, 2019	21.59	21.98	21.45	21.69	21,081	+0.11(+0.52%)
Jan 04, 2019	21.06	21.91	20.76	21.58	31,718	+0.68(+3.27%)
Jan 03, 2019	21.84	21.84	20.70	20.89	27,984	-1.02(-4.66%)
Jan 02, 2019	21.15	21.92	20.73	21.92	35,277	+0.62(+2.91%)
Dec 31, 2018	21.24	21.67	20.97	21.30	35,910	+0.13(+0.60%)
Dec 28, 2018	20.04	21.68	19.98	21.17	45,829	+1.12(+5.60%)
Dec 27, 2018	19.84	20.13	19.66	20.05	27,374	-0.16(-0.79%)
Dec 26, 2018	19.52	20.25	19.31	20.21	46,529	+0.68(+3.51%)
Dec 24, 2018	20.48	20.57	19.52	19.52	22,098	-1.05(-5.11%)
Dec 21, 2018	20.55	20.88	20.40	20.57	147,158	+0.03(+0.16%)
Dec 20, 2018	20.78	20.78	20.32	20.54	27,855	-0.26(-1.26%)
Dec 19, 2018	20.80	21.03	20.41	20.80	30,330	+0.05(+0.23%)
Dec 18, 2018	21.32	21.32	20.34	20.75	27,520	-0.53(-2.51%)
Dec 17, 2018	21.78	21.78	20.85	21.29	23,398	-0.53(-2.45%)
Dec 14, 2018	21.64	23.00	21.11	21.82	25,237	-0.02(-0.11%)
Dec 13, 2018	22.56	23.08	21.69	21.85	23,802	-0.75(-3.31%)
Dec 12, 2018	21.96	23.10	21.91	22.59	37,704	+0.72(+3.31%)
Dec 11, 2018	21.61	22.04	21.49	21.87	26,979	+0.26(+1.22%)
Dec 10, 2018	20.83	21.61	20.50	21.61	35,375	+0.74(+3.55%)
Dec 07, 2018	20.64	21.14	20.63	20.87	45,578	+0.16(+0.77%)
Dec 06, 2018	20.67	23.27	20.06	20.71	48,063	+0.45(+2.20%)
Dec 04, 2018	20.79	21.29	20.13	20.26	38,547	-0.53(-2.53%)
Dec 03, 2018	21.89	22.58	20.74	20.79	38,057	-0.95(-4.36%)
Nov 30, 2018	22.33	22.58	21.71	21.73	31,264	-0.37(-1.66%)
Nov 29, 2018	22.30	23.17	21.88	22.10	17,604	-0.21(-0.93%)
Nov 28, 2018	21.79	22.34	21.79	22.31	18,358	+0.59(+2.71%)
Nov 27, 2018	21.51	21.79	21.22	21.72	14,921	+0.18(+0.81%)
Nov 26, 2018	21.26	21.77	21.26	21.54	17,907	+0.39(+1.84%)
Nov 23, 2018	21.26	21.29	20.61	21.15	7,408	-0.18(-0.82%)
Nov 21, 2018		21.33	21.33	21.33	0	+0.08(+0.38%)
Nov 20, 2018	20.88	21.48	20.51	21.25	21,698	+0.17(+0.79%)
Nov 19, 2018	21.41	21.46	20.82	21.08	19,227	-0.17(-0.79%)
Nov 16, 2018	20.91	21.39	20.75	21.25	25,740	+0.33(+1.60%)
Nov 15, 2018	20.53	21.10	20.28	20.91	23,585	+0.18(+0.84%)
Nov 14, 2018	21.18	21.32	20.40	20.74	31,057	-0.46(-2.18%)
Nov 13, 2018	21.68	21.71	21.11	21.20	25,603	-0.41(-1.88%)
Nov 12, 2018	21.57	21.94	21.50	21.61	16,201	+0.04(+0.18%)
Nov 09, 2018	22.08	22.12	21.50	21.57	35,785	-0.52(-2.34%)
Nov 08, 2018	22.30	22.36	21.54	22.08	41,966	-0.11(-0.50%)
Nov 07, 2018	19.54	22.45	19.54	22.20	107,881	+2.80(+14.46%)
Nov 06, 2018	20.23	20.23	19.28	19.39	49,923	-0.83(-4.10%)
Nov 05, 2018	20.34	20.49	19.99	20.22	19,424	-0.12(-0.61%)
Nov 02, 2018	20.03	20.61	19.99	20.34	34,529	+0.31(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.