Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Super Mkt (NQ: VLGEA )

27.55 +0.55 (+2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 2.575 2.575 2.561 2.564 8,563 +0.11(+4.54%)
Oct 28, 2004 2.592 2.592 2.452 2.452 43,533 -0.07(-2.64%)
Oct 27, 2004 2.592 2.601 2.519 2.519 8,563 -0.04(-1.51%)
Oct 26, 2004 2.557 2.557 2.557 2.557 713 +0.00(+0.00%)
Oct 25, 2004 2.557 2.557 2.557 2.557 3,568 -0.02(-0.71%)
Oct 22, 2004 2.540 2.575 2.540 2.575 2,140 +0.07(+2.83%)
Oct 21, 2004 2.487 2.505 2.452 2.505 8,563 +0.11(+4.38%)
Oct 20, 2004 2.400 2.400 2.400 2.400 713 -0.07(-2.83%)
Oct 19, 2004 2.487 2.487 2.470 2.470 2,854 +0.02(+0.71%)
Oct 18, 2004 2.452 2.452 2.452 2.452 2,140 +0.04(+1.45%)
Oct 15, 2004 2.417 2.417 2.417 2.417 0 +0.00(+0.00%)
Oct 14, 2004 2.417 2.417 2.417 2.417 713 -0.02(-0.72%)
Oct 13, 2004 2.435 2.435 2.435 2.435 1,427 +0.05(+2.21%)
Oct 12, 2004 2.337 2.382 2.288 2.382 28,546 -0.00(-0.18%)
Oct 11, 2004 2.873 2.873 2.383 2.386 64,943 +0.00(+0.18%)
Oct 08, 2004 2.337 2.442 2.255 2.382 49,242 +0.14(+6.25%)
Oct 07, 2004 2.242 2.242 2.242 2.242 1,427 -0.04(-1.54%)
Oct 06, 2004 2.277 2.277 2.277 2.277 0 +0.00(+0.00%)
Oct 05, 2004 2.277 2.277 2.277 2.277 3,568 -0.03(-1.10%)
Oct 04, 2004 2.302 2.302 2.302 2.302 0 +0.00(+0.00%)
Oct 01, 2004 2.242 2.302 2.242 2.302 2,854 +0.06(+2.69%)
Sep 30, 2004 2.242 2.242 2.242 2.242 0 +0.00(+0.00%)
Sep 29, 2004 2.242 2.242 2.242 2.242 0 +0.00(+0.00%)
Sep 28, 2004 2.242 2.242 2.242 2.242 9,991 +0.00(+0.00%)
Sep 27, 2004 2.242 2.289 2.242 2.242 8,563 +0.07(+3.23%)
Sep 24, 2004 2.172 2.172 2.172 2.172 0 +0.00(+0.00%)
Sep 23, 2004 2.172 2.172 2.172 2.172 0 +0.00(+0.00%)
Sep 22, 2004 2.172 2.172 2.172 2.172 0 +0.00(+0.00%)
Sep 21, 2004 2.172 2.172 2.172 2.172 0 +0.00(+0.00%)
Sep 20, 2004 2.172 2.172 2.172 2.172 5,709 +0.00(+0.00%)
Sep 17, 2004 2.172 2.172 2.172 2.172 2,854 +0.00(+0.00%)
Sep 16, 2004 2.172 2.172 2.172 2.172 0 +0.00(+0.00%)
Sep 15, 2004 2.172 2.172 2.172 2.172 0 +0.00(+0.00%)
Sep 14, 2004 2.172 2.172 2.172 2.172 0 +0.00(+0.00%)
Sep 13, 2004 2.172 2.172 2.172 2.172 9,277 -0.22(-9.20%)
Sep 10, 2004 2.172 2.392 2.168 2.392 17,127 +0.21(+9.56%)
Sep 09, 2004 2.172 2.183 2.154 2.183 73,506 -0.00(-0.13%)
Sep 08, 2004 2.186 2.187 2.172 2.186 66,370 -0.02(-0.95%)
Sep 07, 2004 2.207 2.207 2.207 2.207 713 -0.14(-5.80%)
Sep 03, 2004 2.218 2.343 2.217 2.343 69,225 +0.12(+5.62%)
Sep 02, 2004 2.218 2.218 2.218 2.218 0 +0.00(+0.00%)
Sep 01, 2004 2.218 2.218 2.218 2.218 0 +0.00(+0.00%)
Aug 31, 2004 2.310 2.325 2.217 2.218 43,533 -0.05(-2.10%)
Aug 30, 2004 2.217 2.397 2.217 2.266 49,956 +0.05(+2.18%)
Aug 27, 2004 2.218 2.218 2.217 2.217 9,277 -0.01(-0.32%)
Aug 26, 2004 2.224 2.224 2.224 2.224 0 +0.00(+0.00%)
Aug 25, 2004 2.452 2.452 2.224 2.224 24,978 -0.11(-4.85%)
Aug 24, 2004 2.338 2.338 2.338 2.338 0 +0.00(+0.00%)
Aug 23, 2004 2.338 2.338 2.338 2.338 0 +0.00(+0.00%)
Aug 20, 2004 2.338 2.338 2.338 2.338 0 +0.00(+0.00%)
Aug 19, 2004 2.338 2.338 2.338 2.338 0 +0.00(+0.00%)
Aug 18, 2004 2.338 2.338 2.338 2.338 713 +0.10(+4.28%)
Aug 17, 2004 2.242 2.242 2.242 2.242 0 +0.00(+0.00%)
Aug 16, 2004 2.242 2.242 2.242 2.242 0 +0.00(+0.00%)
Aug 13, 2004 2.242 2.242 2.242 2.242 713 +0.00(+0.00%)
Aug 12, 2004 2.242 2.242 2.242 2.242 0 +0.00(+0.00%)
Aug 11, 2004 2.242 2.242 2.242 2.242 0 +0.00(+0.00%)
Aug 10, 2004 2.242 2.242 2.242 2.242 0 +0.00(+0.00%)
Aug 09, 2004 2.242 2.242 2.242 2.242 713 -0.04(-1.54%)
Aug 06, 2004 2.277 2.277 2.277 2.277 0 +0.00(+0.00%)
Aug 05, 2004 2.277 2.277 2.277 2.277 1,427 +0.04(+1.56%)
Aug 04, 2004 2.242 2.242 2.242 2.242 0 +0.00(+0.00%)
Aug 03, 2004 2.242 2.242 2.242 2.242 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.