Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	2.575	2.575	2.561	2.564	8,563	+0.11(+4.54%)
Oct 28, 2004	2.592	2.592	2.452	2.452	43,533	-0.07(-2.64%)
Oct 27, 2004	2.592	2.601	2.519	2.519	8,563	-0.04(-1.51%)
Oct 26, 2004	2.557	2.557	2.557	2.557	713	+0.00(+0.00%)
Oct 25, 2004	2.557	2.557	2.557	2.557	3,568	-0.02(-0.71%)
Oct 22, 2004	2.540	2.575	2.540	2.575	2,140	+0.07(+2.83%)
Oct 21, 2004	2.487	2.505	2.452	2.505	8,563	+0.11(+4.38%)
Oct 20, 2004	2.400	2.400	2.400	2.400	713	-0.07(-2.83%)
Oct 19, 2004	2.487	2.487	2.470	2.470	2,854	+0.02(+0.71%)
Oct 18, 2004	2.452	2.452	2.452	2.452	2,140	+0.04(+1.45%)
Oct 15, 2004	2.417	2.417	2.417	2.417	0	+0.00(+0.00%)
Oct 14, 2004	2.417	2.417	2.417	2.417	713	-0.02(-0.72%)
Oct 13, 2004	2.435	2.435	2.435	2.435	1,427	+0.05(+2.21%)
Oct 12, 2004	2.337	2.382	2.288	2.382	28,546	-0.00(-0.18%)
Oct 11, 2004	2.873	2.873	2.383	2.386	64,943	+0.00(+0.18%)
Oct 08, 2004	2.337	2.442	2.255	2.382	49,242	+0.14(+6.25%)
Oct 07, 2004	2.242	2.242	2.242	2.242	1,427	-0.04(-1.54%)
Oct 06, 2004	2.277	2.277	2.277	2.277	0	+0.00(+0.00%)
Oct 05, 2004	2.277	2.277	2.277	2.277	3,568	-0.03(-1.10%)
Oct 04, 2004	2.302	2.302	2.302	2.302	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.