Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	11.53	13.77	11.25	13.77	28,532	+2.16(+18.58%)
Oct 30, 2008	11.90	12.39	11.55	11.61	9,566	-0.06(-0.50%)
Oct 29, 2008	11.71	12.61	11.17	11.67	24,257	+0.06(+0.53%)
Oct 28, 2008	11.36	11.90	11.35	11.61	23,978	+0.57(+5.13%)
Oct 27, 2008	11.90	11.90	10.93	11.04	25,713	-0.98(-8.13%)
Oct 24, 2008	12.02	12.89	11.78	12.02	14,904	-0.12(-0.99%)
Oct 23, 2008	11.65	13.37	11.65	12.14	18,433	+0.51(+4.41%)
Oct 22, 2008	11.80	12.65	11.29	11.63	19,782	-0.44(-3.65%)
Oct 21, 2008	12.56	12.56	11.99	12.07	30,801	-0.99(-7.59%)
Oct 20, 2008	13.17	13.34	12.84	13.06	27,483	-0.16(-1.23%)
Oct 17, 2008	13.13	13.63	12.89	13.22	67,847	-0.33(-2.46%)
Oct 16, 2008	11.39	13.59	11.39	13.56	33,809	+2.30(+20.38%)
Oct 15, 2008	11.98	11.98	11.23	11.26	12,549	-0.69(-5.75%)
Oct 14, 2008	13.00	13.00	11.22	11.95	11,022	-1.04(-8.02%)
Oct 13, 2008	12.61	13.03	12.31	12.99	45,899	+0.68(+5.53%)
Oct 10, 2008	11.91	12.57	11.49	12.31	28,524	+0.29(+2.45%)
Oct 09, 2008	12.17	12.61	12.02	12.02	21,156	-0.02(-0.14%)
Oct 08, 2008	12.02	12.52	12.02	12.03	27,115	-0.21(-1.74%)
Oct 07, 2008	12.06	12.54	12.06	12.25	25,102	-0.01(-0.11%)
Oct 06, 2008	12.75	12.75	12.19	12.26	55,540	-0.07(-0.59%)
Oct 03, 2008	13.03	13.34	12.33	12.33	22,009	-0.04(-0.34%)
Oct 02, 2008	12.38	12.78	12.37	12.38	35,868	-1.01(-7.56%)
Oct 01, 2008	13.70	13.79	13.38	13.39	2,826	+0.03(+0.21%)
Sep 30, 2008	12.57	13.59	12.37	13.36	21,830	+1.33(+11.04%)
Sep 29, 2008	13.52	13.78	11.53	12.03	33,549	-1.63(-11.90%)
Sep 26, 2008	13.70	13.87	13.59	13.66	16,460	-0.29(-2.09%)
Sep 25, 2008	14.01	14.08	13.86	13.95	12,132	+0.28(+2.05%)
Sep 24, 2008	13.80	13.98	13.67	13.67	6,251	-0.26(-1.87%)
Sep 23, 2008	14.22	14.22	13.73	13.93	12,660	-0.36(-2.53%)
Sep 22, 2008	14.69	14.69	13.96	14.29	8,781	-0.15(-1.01%)
Sep 19, 2008	14.29	14.69	13.98	14.44	198,729	+0.57(+4.08%)
Sep 18, 2008	12.93	14.01	12.17	13.87	25,520	+1.19(+9.39%)
Sep 17, 2008	13.85	13.85	12.47	12.68	15,454	-1.40(-9.93%)
Sep 16, 2008	13.31	14.08	12.63	14.08	29,081	+0.94(+7.19%)
Sep 15, 2008	13.31	13.31	12.87	13.13	8,528	-0.25(-1.84%)
Sep 12, 2008	13.25	13.52	13.25	13.38	11,896	+0.01(+0.04%)
Sep 11, 2008	13.16	13.39	12.70	13.37	11,529	+0.70(+5.53%)
Sep 10, 2008	12.33	12.67	12.27	12.67	8,599	+0.50(+4.10%)
Sep 09, 2008	12.33	12.33	12.05	12.17	5,769	-0.15(-1.23%)
Sep 08, 2008	12.27	12.33	12.25	12.33	13,124	+0.29(+2.45%)
Sep 05, 2008	11.98	12.22	11.98	12.03	5,830	-0.15(-1.27%)
Sep 04, 2008	12.34	12.46	12.19	12.19	9,962	-0.27(-2.20%)
Sep 03, 2008	12.58	12.61	12.33	12.46	4,595	-0.15(-1.18%)
Sep 02, 2008	13.05	13.05	12.26	12.61	29,752	+0.02(+0.13%)
Aug 29, 2008	12.60	12.61	12.37	12.59	11,382	-0.10(-0.77%)
Aug 28, 2008	12.47	12.69	12.45	12.69	12,556	+0.47(+3.88%)
Aug 27, 2008	12.61	12.61	11.71	12.22	51,408	-0.59(-4.62%)
Aug 26, 2008	12.81	12.81	12.81	12.81	1,195	-0.06(-0.50%)
Aug 25, 2008	13.12	13.13	12.86	12.87	3,753	-0.26(-1.96%)
Aug 22, 2008	13.17	13.17	13.10	13.13	23,265	+0.09(+0.69%)
Aug 21, 2008	12.79	13.04	12.79	13.04	11,878	-0.10(-0.77%)
Aug 20, 2008	13.27	13.87	13.14	13.14	44,475	-0.48(-3.50%)
Aug 19, 2008	12.96	13.72	12.96	13.62	6,976	+0.26(+1.97%)
Aug 18, 2008	13.26	13.48	13.01	13.35	11,168	+0.04(+0.27%)
Aug 15, 2008	14.29	14.29	13.10	13.32	27,707	-0.41(-3.02%)
Aug 14, 2008	12.76	13.73	12.76	13.73	8,674	+0.73(+5.65%)
Aug 13, 2008	13.03	13.17	13.00	13.00	26,651	-0.03(-0.26%)
Aug 12, 2008	13.14	13.14	12.75	13.03	6,804	+0.06(+0.43%)
Aug 11, 2008	12.89	13.15	12.89	12.98	62,020	+0.14(+1.07%)
Aug 08, 2008	12.14	13.15	12.06	12.84	25,235	+0.77(+6.36%)
Aug 07, 2008	12.08	12.72	11.96	12.07	15,411	-1.03(-7.83%)
Aug 06, 2008	12.77	13.22	12.46	13.10	17,377	+0.39(+3.04%)
Aug 05, 2008	12.61	12.75	11.95	12.71	18,326	+0.20(+1.59%)
Aug 04, 2008	11.57	12.88	11.35	12.51	30,551	+0.74(+6.26%)
Aug 01, 2008	11.50	12.10	11.36	11.77	27,190	-0.07(-0.57%)
Jul 31, 2008	11.75	12.02	11.68	11.84	52,182	-0.29(-2.38%)
Jul 30, 2008	12.26	12.26	11.80	12.13	19,964	-0.26(-2.06%)
Jul 29, 2008	12.38	13.00	12.19	12.38	28,731	-0.50(-3.89%)
Jul 28, 2008	12.74	13.14	12.33	12.89	13,659	-0.08(-0.58%)
Jul 25, 2008	13.03	13.03	11.68	12.96	43,772	-0.05(-0.39%)
Jul 24, 2008	13.03	13.03	12.89	13.01	12,085	-0.02(-0.13%)
Jul 23, 2008	12.80	13.03	12.75	13.03	120,654	+0.00(+0.02%)
Jul 22, 2008	12.61	13.03	12.58	13.03	25,256	+0.84(+6.85%)
Jul 21, 2008	12.23	12.23	11.89	12.19	8,713	+0.17(+1.40%)
Jul 18, 2008	12.48	12.61	12.02	12.02	9,274	-0.68(-5.32%)
Jul 17, 2008	12.56	12.88	12.31	12.70	20,496	+0.14(+1.12%)
Jul 16, 2008	12.27	12.56	11.80	12.56	33,609	+0.29(+2.33%)
Jul 15, 2008	10.57	12.30	10.57	12.27	10,558	+0.30(+2.50%)
Jul 14, 2008	12.17	12.33	11.56	11.97	9,927	-0.22(-1.79%)
Jul 11, 2008	12.04	12.26	12.01	12.19	18,055	+0.25(+2.09%)
Jul 10, 2008	11.89	12.04	11.89	11.94	6,754	+0.00(+0.02%)
Jul 09, 2008	11.80	12.69	11.73	11.94	15,832	+0.24(+2.06%)
Jul 08, 2008	10.63	11.71	10.63	11.70	29,631	+1.16(+11.04%)
Jul 07, 2008	10.76	10.77	10.37	10.53	18,462	-0.11(-1.00%)
Jul 04, 2008	10.83	10.83	10.58	10.64	8,278	+0.00(+0.00%)
Jul 03, 2008	10.83	10.83	10.58	10.64	8,278	-0.15(-1.38%)
Jul 02, 2008	10.58	11.03	10.55	10.79	13,213	-0.13(-1.18%)
Jul 01, 2008	10.81	11.04	10.81	10.92	29,581	+0.11(+0.99%)
Jun 30, 2008	10.89	11.00	10.81	10.81	25,584	-0.07(-0.64%)
Jun 27, 2008	11.42	11.63	10.71	10.88	214,230	-0.84(-7.19%)
Jun 26, 2008	12.01	12.22	11.63	11.73	50,737	-0.29(-2.40%)
Jun 25, 2008	11.38	12.15	11.38	12.01	37,741	+0.19(+1.64%)
Jun 24, 2008	12.59	12.79	11.63	11.82	55,501	-0.86(-6.80%)
Jun 23, 2008	12.78	12.96	12.68	12.68	16,242	-0.22(-1.74%)
Jun 20, 2008	12.76	13.06	12.47	12.91	44,171	-0.19(-1.46%)
Jun 19, 2008	12.47	13.17	12.46	13.10	18,059	+0.62(+4.99%)
Jun 18, 2008	12.98	12.98	12.47	12.48	15,654	-0.56(-4.32%)
Jun 17, 2008	13.09	13.17	12.95	13.04	6,447	-0.13(-1.00%)
Jun 16, 2008	13.02	13.43	13.02	13.17	17,202	+0.15(+1.18%)
Jun 13, 2008	12.93	13.02	12.89	13.02	4,824	+0.33(+2.63%)
Jun 12, 2008	12.89	12.89	12.64	12.68	5,138	+0.03(+0.22%)
Jun 11, 2008	12.61	12.97	12.61	12.66	36,332	-0.01(-0.07%)
Jun 10, 2008	12.64	13.03	12.62	12.66	5,152	-0.16(-1.22%)
Jun 09, 2008	12.79	13.17	12.61	12.82	14,087	-0.07(-0.54%)
Jun 06, 2008	12.91	13.28	12.81	12.89	11,768	-0.31(-2.34%)
Jun 05, 2008	12.96	13.34	12.96	13.20	20,453	+0.28(+2.15%)
Jun 04, 2008	12.66	13.10	12.66	12.92	23,122	-0.17(-1.28%)
Jun 03, 2008	13.42	13.77	12.89	13.09	11,158	+0.12(+0.95%)
Jun 02, 2008	13.10	13.45	12.83	12.97	9,381	-0.16(-1.24%)
May 30, 2008	13.21	13.34	13.03	13.13	16,949	-0.19(-1.39%)
May 29, 2008	12.96	13.40	12.96	13.31	21,163	+0.20(+1.54%)
May 28, 2008	13.04	13.23	12.79	13.11	10,494	-0.01(-0.04%)
May 27, 2008	13.01	13.20	12.89	13.12	8,735	+0.11(+0.88%)
May 26, 2008	12.67	13.21	12.67	13.00	13,534	+0.00(+0.00%)
May 23, 2008	12.67	13.21	12.67	13.00	13,534	-0.15(-1.13%)
May 22, 2008	13.16	13.45	12.76	13.15	10,744	+0.33(+2.53%)
May 21, 2008	12.77	13.16	12.77	12.83	11,639	-0.04(-0.35%)
May 20, 2008	13.02	13.14	12.65	12.87	11,365	-0.15(-1.14%)
May 19, 2008	12.84	13.02	12.72	13.02	21,709	+0.05(+0.37%)
May 16, 2008	13.23	13.23	12.76	12.97	24,118	-0.20(-1.51%)
May 15, 2008	13.17	13.27	12.89	13.17	14,308	-0.09(-0.66%)
May 14, 2008	13.23	13.42	13.10	13.26	2,972	+0.24(+1.83%)
May 13, 2008	12.79	13.02	12.79	13.02	10,601	-0.18(-1.34%)
May 12, 2008	13.23	13.24	12.82	13.20	8,681	+0.37(+2.88%)
May 09, 2008	12.54	12.98	12.48	12.83	15,793	+0.07(+0.53%)
May 08, 2008	12.64	12.98	12.61	12.76	19,393	-0.06(-0.50%)
May 07, 2008	12.76	13.11	12.55	12.82	14,526	-0.06(-0.50%)
May 06, 2008	12.64	12.94	12.49	12.89	30,212	+0.06(+0.44%)
May 05, 2008	12.99	13.11	12.39	12.83	25,060	-0.32(-2.43%)
May 02, 2008	13.38	13.47	13.00	13.15	14,323	-0.24(-1.80%)
May 01, 2008	13.35	13.39	13.25	13.39	4,296	+0.20(+1.49%)
Apr 30, 2008	13.21	13.51	12.96	13.20	24,439	-0.00(-0.02%)
Apr 29, 2008	13.12	13.69	13.12	13.20	11,158	+0.08(+0.64%)
Apr 28, 2008	13.28	13.70	13.12	13.12	27,129	-0.28(-2.09%)
Apr 25, 2008	13.66	13.66	13.11	13.40	21,755	-0.27(-1.95%)
Apr 24, 2008	13.85	13.85	13.02	13.66	83,344	+0.83(+6.49%)
Apr 23, 2008	13.40	13.40	12.66	12.83	33,299	-0.42(-3.19%)
Apr 22, 2008	13.49	13.50	13.19	13.25	14,076	-0.36(-2.64%)
Apr 21, 2008	13.58	13.66	13.54	13.61	20,489	-0.05(-0.37%)
Apr 18, 2008	13.56	13.66	13.41	13.66	21,259	+0.11(+0.83%)
Apr 17, 2008	13.63	13.63	13.39	13.55	7,293	-0.11(-0.82%)
Apr 16, 2008	13.73	13.73	13.46	13.66	55,287	+0.00(+0.00%)
Apr 15, 2008	13.20	13.66	13.20	13.66	10,290	+0.01(+0.08%)
Apr 14, 2008	13.66	13.73	13.45	13.65	97,050	-0.05(-0.35%)
Apr 11, 2008	13.73	13.73	13.59	13.70	23,393	-0.03(-0.24%)
Apr 10, 2008	13.25	14.17	13.06	13.73	134,642	+0.45(+3.38%)
Apr 09, 2008	13.64	13.87	13.28	13.28	89,189	-0.72(-5.14%)
Apr 08, 2008	13.49	14.00	13.49	14.00	15,654	-0.06(-0.40%)
Apr 07, 2008	13.85	14.08	13.73	14.06	17,395	-0.06(-0.40%)
Apr 04, 2008	14.00	14.15	13.49	14.12	34,180	-0.03(-0.20%)
Apr 03, 2008	14.02	14.15	13.98	14.14	19,086	+0.15(+1.06%)
Apr 02, 2008	14.09	14.14	13.17	14.00	46,851	-0.69(-4.68%)
Apr 01, 2008	14.43	14.75	13.92	14.68	23,711	+0.25(+1.73%)
Mar 31, 2008	14.78	14.97	14.09	14.43	32,460	+0.01(+0.04%)
Mar 28, 2008	14.00	14.50	14.00	14.43	22,041	+0.07(+0.47%)
Mar 27, 2008	14.36	14.44	14.31	14.36	32,450	+0.00(+0.00%)
Mar 26, 2008	14.14	14.38	14.14	14.36	16,492	+0.00(+0.00%)
Mar 25, 2008	14.50	14.50	14.23	14.36	17,538	-0.14(-0.97%)
Mar 24, 2008	14.35	14.53	14.09	14.50	52,189	+0.14(+0.98%)
Mar 21, 2008	14.36	14.43	14.27	14.36	136,598	+0.00(+0.00%)
Mar 20, 2008	14.36	14.43	14.27	14.36	136,598	+0.36(+2.58%)
Mar 19, 2008	14.01	14.29	13.87	14.00	38,573	-0.05(-0.38%)
Mar 18, 2008	13.72	14.11	13.72	14.05	13,092	+0.44(+3.25%)
Mar 17, 2008	13.80	14.01	13.49	13.61	7,743	-0.62(-4.33%)
Mar 14, 2008	13.71	14.29	13.20	14.23	41,763	+0.97(+7.29%)
Mar 13, 2008	13.35	13.63	13.26	13.26	1,427	-0.32(-2.33%)
Mar 12, 2008	13.73	13.76	13.37	13.58	19,946	-0.16(-1.14%)
Mar 11, 2008	13.17	14.01	13.03	13.73	37,217	+0.84(+6.52%)
Mar 10, 2008	12.66	13.03	12.41	12.89	26,541	+0.29(+2.29%)
Mar 07, 2008	12.66	12.89	12.40	12.60	17,031	-0.22(-1.70%)
Mar 06, 2008	12.82	13.45	12.82	12.82	17,495	-0.07(-0.54%)
Mar 05, 2008	12.50	12.95	12.33	12.89	28,139	+0.48(+3.91%)
Mar 04, 2008	12.48	12.48	12.40	12.41	22,854	-0.01(-0.09%)
Mar 03, 2008	12.42	12.50	12.39	12.42	11,661	+0.03(+0.25%)
Feb 29, 2008	12.41	12.64	12.36	12.39	39,390	-0.03(-0.25%)
Feb 28, 2008	12.54	12.67	12.41	12.42	8,114	-0.20(-1.55%)
Feb 27, 2008	12.73	12.73	12.56	12.61	10,637	-0.27(-2.11%)
Feb 26, 2008	13.06	13.15	12.80	12.89	8,481	-0.04(-0.30%)
Feb 25, 2008	12.53	13.05	12.37	12.92	92,922	+0.41(+3.29%)
Feb 22, 2008	13.66	13.66	12.51	12.51	22,872	-0.52(-3.98%)
Feb 21, 2008	12.98	13.55	12.98	13.03	7,022	+0.11(+0.82%)
Feb 20, 2008	12.78	12.95	12.73	12.92	4,817	+0.24(+1.90%)
Feb 19, 2008	12.63	13.24	12.63	12.68	12,710	+0.07(+0.58%)
Feb 18, 2008	13.30	13.30	12.50	12.61	15,754	+0.00(+0.00%)
Feb 15, 2008	13.30	13.30	12.50	12.61	15,754	-0.76(-5.70%)
Feb 14, 2008	13.94	13.98	13.33	13.37	8,142	-0.57(-4.08%)
Feb 13, 2008	13.77	13.96	13.72	13.94	19,861	+0.07(+0.48%)
Feb 12, 2008	14.03	14.04	13.88	13.88	11,168	-0.01(-0.04%)
Feb 11, 2008	14.00	14.01	13.87	13.88	9,448	-0.06(-0.44%)
Feb 08, 2008	14.04	14.04	13.87	13.94	6,779	-0.03(-0.20%)
Feb 07, 2008	14.03	14.14	13.93	13.97	16,774	-0.07(-0.50%)
Feb 06, 2008	14.26	14.28	14.04	14.04	8,820	+0.07(+0.52%)
Feb 05, 2008	13.87	14.29	13.87	13.97	21,017	-0.02(-0.14%)
Feb 04, 2008	14.70	14.70	13.99	13.99	64,026	-0.03(-0.24%)
Feb 01, 2008	14.29	14.30	13.45	14.02	19,507	-0.27(-1.88%)
Jan 31, 2008	13.95	14.36	13.82	14.29	16,035	+0.56(+4.06%)
Jan 30, 2008	13.73	13.98	13.68	13.73	8,920	-0.20(-1.43%)
Jan 29, 2008	13.17	13.93	13.17	13.93	26,098	+0.28(+2.03%)
Jan 28, 2008	14.07	14.07	13.20	13.65	13,263	-0.30(-2.13%)
Jan 25, 2008	14.08	14.08	13.07	13.95	24,856	+0.15(+1.08%)
Jan 24, 2008	14.12	14.16	12.98	13.80	24,346	-0.18(-1.28%)
Jan 23, 2008	12.73	13.98	12.68	13.98	14,173	+0.98(+7.50%)
Jan 22, 2008	12.49	13.61	12.49	13.01	16,742	-0.24(-1.80%)
Jan 21, 2008	13.07	13.68	12.62	13.24	28,214	+0.00(+0.00%)
Jan 18, 2008	13.07	13.68	12.62	13.24	28,214	+0.53(+4.14%)
Jan 17, 2008	13.49	13.59	12.72	12.72	28,410	-0.62(-4.66%)
Jan 16, 2008	13.47	13.70	13.33	13.34	17,623	-0.18(-1.35%)
Jan 15, 2008	13.33	13.67	13.33	13.52	12,289	+0.11(+0.81%)
Jan 14, 2008	13.72	13.72	13.41	13.41	4,310	+0.09(+0.65%)
Jan 11, 2008	13.35	13.64	13.33	13.33	14,951	-0.03(-0.23%)
Jan 10, 2008	13.36	13.71	13.19	13.36	3,860	-0.05(-0.40%)
Jan 09, 2008	13.77	13.79	13.36	13.41	35,030	-0.42(-3.06%)
Jan 08, 2008	14.16	14.31	13.73	13.83	18,847	-0.23(-1.61%)
Jan 07, 2008	13.73	14.30	13.73	14.06	15,907	+0.33(+2.39%)
Jan 04, 2008	13.40	13.87	13.40	13.73	26,241	+0.17(+1.26%)
Jan 03, 2008	14.14	14.35	13.56	13.56	22,687	-0.63(-4.46%)
Jan 02, 2008	14.05	14.23	13.93	14.19	22,176	-0.07(-0.47%)
Jan 01, 2008	14.31	14.31	14.09	14.26	0	+0.00(+0.00%)
Dec 31, 2007	14.31	14.31	14.09	14.26	28,735	-0.34(-2.30%)
Dec 28, 2007	15.20	15.20	14.60	14.60	2,676	-0.51(-3.36%)
Dec 27, 2007	15.42	15.42	15.07	15.11	5,398	-0.62(-3.92%)
Dec 26, 2007	15.08	15.72	15.08	15.72	12,967	+0.36(+2.35%)
Dec 24, 2007	15.72	15.72	15.36	15.36	1,819	-0.13(-0.83%)
Dec 21, 2007	15.39	15.49	15.19	15.49	53,235	+0.38(+2.49%)
Dec 20, 2007	15.17	15.17	15.11	15.11	8,563	+0.26(+1.77%)
Dec 19, 2007	14.54	14.99	14.54	14.85	27,065	+0.09(+0.59%)
Dec 18, 2007	14.44	15.05	14.43	14.76	10,879	+0.48(+3.38%)
Dec 17, 2007	14.74	14.75	14.28	14.28	11,818	-0.75(-5.00%)
Dec 14, 2007	15.27	15.30	15.03	15.03	8,824	-0.25(-1.67%)
Dec 13, 2007	15.60	15.60	15.28	15.29	9,705	-0.41(-2.62%)
Dec 12, 2007	15.69	16.00	15.63	15.70	19,879	+0.40(+2.64%)
Dec 11, 2007	15.39	15.97	15.24	15.30	11,811	-0.13(-0.85%)
Dec 10, 2007	15.43	15.70	15.43	15.43	25,281	+0.00(+0.00%)
Dec 07, 2007	15.38	15.52	15.38	15.43	17,434	-0.20(-1.26%)
Dec 06, 2007	15.12	15.72	15.12	15.62	12,560	+0.50(+3.34%)
Dec 05, 2007	15.57	15.57	14.81	15.12	11,093	+0.75(+5.23%)
Dec 04, 2007	14.99	15.48	14.37	14.37	10,141	-0.63(-4.20%)
Dec 03, 2007	15.25	15.37	14.85	15.00	13,031	-0.02(-0.13%)
Nov 30, 2007	15.66	15.66	15.02	15.02	15,714	-0.30(-1.96%)
Nov 29, 2007	15.70	15.70	15.31	15.32	31,886	-0.02(-0.15%)
Nov 28, 2007	15.12	15.34	14.77	15.34	30,305	+0.57(+3.83%)
Nov 27, 2007	14.84	14.99	14.54	14.77	7,568	-0.05(-0.36%)
Nov 26, 2007	14.90	15.12	14.83	14.83	13,634	-0.23(-1.53%)
Nov 23, 2007	15.05	15.06	14.94	15.06	6,779	-0.04(-0.28%)
Nov 21, 2007	14.09	15.10	14.09	15.10	8,046	+0.50(+3.44%)
Nov 20, 2007	14.10	14.60	14.09	14.60	30,762	+0.35(+2.46%)
Nov 19, 2007	14.28	14.29	14.04	14.25	14,836	-0.21(-1.47%)
Nov 16, 2007	14.32	14.50	14.02	14.46	30,455	+0.17(+1.18%)
Nov 15, 2007	14.36	14.53	14.23	14.29	14,933	-0.07(-0.49%)
Nov 14, 2007	14.44	14.61	14.22	14.36	12,945	-0.32(-2.19%)
Nov 13, 2007	14.59	14.68	14.34	14.68	19,154	-0.17(-1.13%)
Nov 12, 2007	14.56	15.07	14.56	14.85	11,222	-0.01(-0.06%)
Nov 09, 2007	14.90	15.12	14.57	14.86	29,295	-0.05(-0.32%)
Nov 08, 2007	14.63	15.12	14.47	14.91	23,757	+0.38(+2.64%)
Nov 07, 2007	14.51	14.73	14.27	14.53	63,076	-0.14(-0.96%)
Nov 06, 2007	14.96	14.96	14.65	14.67	10,904	-0.35(-2.33%)
Nov 05, 2007	14.91	15.12	14.91	15.02	18,933	-0.13(-0.85%)
Nov 02, 2007	15.13	15.14	14.95	15.14	40,617	+0.17(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.