Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	17.78	17.78	17.11	17.17	24,224	-0.62(-3.47%)
Oct 28, 2011	17.77	18.36	17.56	17.79	58,587	-0.02(-0.14%)
Oct 27, 2011	16.75	17.81	16.54	17.81	47,847	+1.30(+7.88%)
Oct 26, 2011	16.30	16.53	16.12	16.51	16,389	+0.36(+2.21%)
Oct 25, 2011	16.28	16.37	16.00	16.15	19,583	-0.28(-1.69%)
Oct 24, 2011	16.11	16.43	15.97	16.43	18,370	+0.44(+2.76%)
Oct 21, 2011	16.04	16.06	15.17	15.99	22,189	+0.20(+1.27%)
Oct 20, 2011	15.70	15.84	15.63	15.79	6,598	+0.28(+1.80%)
Oct 19, 2011	15.50	15.75	15.44	15.51	16,716	-0.07(-0.47%)
Oct 18, 2011	15.23	15.70	14.86	15.58	38,099	+0.41(+2.71%)
Oct 17, 2011	15.22	15.35	15.03	15.17	18,410	-0.12(-0.75%)
Oct 14, 2011	15.09	15.39	14.82	15.29	19,963	+0.30(+1.98%)
Oct 13, 2011	14.54	14.99	14.54	14.99	5,617	+0.37(+2.53%)
Oct 12, 2011	14.65	14.65	14.35	14.62	15,843	+0.10(+0.67%)
Oct 11, 2011	14.73	14.73	14.39	14.53	16,668	-0.27(-1.84%)
Oct 10, 2011	14.92	14.92	14.58	14.80	24,151	+0.18(+1.24%)
Oct 07, 2011	14.48	14.82	14.40	14.62	17,796	+0.08(+0.54%)
Oct 06, 2011	14.76	15.10	14.18	14.54	17,031	-0.18(-1.23%)
Oct 05, 2011	14.90	14.97	14.07	14.72	13,805	-0.56(-3.65%)
Oct 04, 2011	13.83	15.28	13.83	15.28	39,344	+1.45(+10.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.