Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	24.49	25.14	24.13	24.23	0	-0.18(-0.73%)
Oct 30, 2013	25.25	25.74	24.40	24.41	43,011	-0.60(-2.40%)
Oct 29, 2013	24.11	25.11	24.11	25.01	0	+0.89(+3.70%)
Oct 28, 2013	23.53	24.19	23.23	24.12	0	+0.58(+2.47%)
Oct 25, 2013	23.69	24.08	23.36	23.53	0	-0.21(-0.89%)
Oct 24, 2013	23.24	23.90	23.07	23.75	39,314	+0.51(+2.19%)
Oct 23, 2013	22.90	23.34	22.75	23.24	0	+0.30(+1.30%)
Oct 22, 2013	23.39	23.39	22.57	22.94	43,520	-0.42(-1.81%)
Oct 21, 2013	23.00	23.44	22.94	23.36	35,124	+0.32(+1.38%)
Oct 18, 2013	22.97	23.10	22.52	23.04	27,193	+0.31(+1.37%)
Oct 17, 2013	22.79	23.13	22.71	22.73	24,920	-0.08(-0.35%)
Oct 16, 2013	23.04	23.37	22.45	22.81	34,581	-0.09(-0.40%)
Oct 15, 2013	23.32	23.33	22.83	22.91	12,621	-0.33(-1.42%)
Oct 14, 2013	23.39	23.53	23.18	23.24	25,383	-0.16(-0.68%)
Oct 11, 2013	23.49	23.53	23.27	23.39	0	-0.22(-0.95%)
Oct 10, 2013	22.71	23.63	22.71	23.62	39,442	+0.80(+3.50%)
Oct 09, 2013	23.20	23.28	22.79	22.82	0	-0.08(-0.35%)
Oct 08, 2013	23.13	23.13	22.80	22.90	47,685	-0.13(-0.57%)
Oct 07, 2013	22.79	23.23	22.79	23.03	0	-0.03(-0.11%)
Oct 04, 2013	22.81	23.08	22.75	23.06	0	+0.23(+1.01%)
Oct 03, 2013	23.60	23.60	22.67	22.83	0	-0.78(-3.30%)
Oct 02, 2013	24.97	25.12	23.33	23.61	19,310	-1.61(-6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.