Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	18.00	18.00	17.65	17.84	24,915	-0.07(-0.40%)
Oct 29, 2015	18.34	18.47	17.77	17.91	29,005	-0.46(-2.48%)
Oct 28, 2015	17.48	18.51	17.41	18.37	60,593	+0.96(+5.52%)
Oct 27, 2015	17.46	17.46	17.26	17.41	23,446	-0.04(-0.24%)
Oct 26, 2015	17.39	17.53	17.26	17.45	31,000	+0.10(+0.57%)
Oct 23, 2015	18.00	18.09	17.17	17.35	41,890	-0.46(-2.60%)
Oct 22, 2015	17.41	18.05	17.30	17.81	35,192	+0.66(+3.82%)
Oct 21, 2015	17.19	17.54	17.01	17.16	43,296	-0.04(-0.25%)
Oct 20, 2015	17.22	17.32	16.85	17.20	44,443	+0.06(+0.33%)
Oct 19, 2015	17.24	17.89	17.09	17.14	62,272	-0.06(-0.37%)
Oct 16, 2015	17.37	17.37	17.03	17.21	29,420	-0.09(-0.49%)
Oct 15, 2015	17.18	17.31	17.09	17.29	23,879	+0.27(+1.59%)
Oct 14, 2015	17.31	17.39	17.01	17.02	28,435	-0.26(-1.52%)
Oct 13, 2015	18.11	18.11	17.29	17.29	44,082	-0.89(-4.90%)
Oct 12, 2015	18.16	18.25	17.95	18.18	50,505	+0.17(+0.95%)
Oct 09, 2015	18.58	18.77	18.00	18.00	36,749	-0.48(-2.62%)
Oct 08, 2015	17.23	18.68	17.23	18.49	50,588	+1.08(+6.22%)
Oct 07, 2015	18.03	18.75	17.19	17.41	35,980	-0.67(-3.70%)
Oct 06, 2015	18.15	18.16	17.98	18.08	18,259	-0.08(-0.43%)
Oct 05, 2015	17.66	18.16	17.66	18.15	60,301	+0.66(+3.79%)
Oct 02, 2015	17.16	17.49	17.09	17.49	20,922	+0.30(+1.74%)
Oct 01, 2015	16.96	17.46	16.95	17.19	39,966	+0.38(+2.29%)
Sep 30, 2015	17.69	17.69	16.77	16.81	59,901	-0.61(-3.47%)
Sep 29, 2015	17.56	17.89	17.37	17.41	16,708	-0.06(-0.33%)
Sep 28, 2015	17.60	17.87	17.43	17.47	38,584	-0.14(-0.80%)
Sep 25, 2015	17.79	18.02	17.55	17.61	48,549	-0.04(-0.24%)
Sep 24, 2015	17.45	17.74	17.36	17.65	34,362	+0.13(+0.76%)
Sep 23, 2015	17.76	17.76	17.27	17.52	45,290	-0.11(-0.64%)
Sep 22, 2015	17.83	17.89	17.63	17.63	36,969	-0.35(-1.92%)
Sep 21, 2015	18.70	18.70	17.82	17.98	44,663	-0.45(-2.45%)
Sep 18, 2015	19.28	19.28	18.32	18.43	87,159	-1.21(-6.17%)
Sep 17, 2015	19.11	19.81	18.86	19.64	35,702	+0.49(+2.54%)
Sep 16, 2015	18.56	19.30	18.22	19.15	44,221	+0.68(+3.66%)
Sep 15, 2015	18.33	18.68	18.19	18.48	49,826	+0.00(+0.00%)
Sep 14, 2015	18.80	19.15	18.38	18.48	23,182	-0.37(-1.94%)
Sep 11, 2015	18.89	18.94	18.69	18.84	29,924	-0.06(-0.30%)
Sep 10, 2015	18.68	18.98	18.58	18.90	35,024	+0.23(+1.21%)
Sep 09, 2015	19.49	19.49	18.56	18.68	40,826	-0.69(-3.57%)
Sep 08, 2015	19.02	19.48	18.82	19.37	28,813	+0.58(+3.11%)
Sep 04, 2015	19.06	18.78	18.78	18.78	22,703	-0.56(-2.88%)
Sep 03, 2015	19.64	19.68	19.24	19.34	26,304	-0.25(-1.26%)
Sep 02, 2015	19.23	19.62	19.03	19.58	24,736	+0.66(+3.50%)
Sep 01, 2015	19.23	19.67	18.73	18.92	41,938	-0.66(-3.38%)
Aug 31, 2015	19.24	19.68	19.10	19.58	31,717	+0.32(+1.68%)
Aug 28, 2015	18.77	19.52	18.76	19.26	47,942	+0.37(+1.94%)
Aug 27, 2015	19.56	19.56	18.81	18.89	35,400	-0.63(-3.25%)
Aug 26, 2015	19.42	19.61	19.20	19.53	27,655	+0.29(+1.50%)
Aug 25, 2015	19.77	19.77	19.14	19.24	42,256	-0.19(-0.98%)
Aug 24, 2015	19.84	20.22	19.51	19.43	30,413	-1.26(-6.10%)
Aug 21, 2015	19.83	21.13	20.19	20.69	41,108	+0.50(+2.48%)
Aug 20, 2015	20.40	20.66	20.12	20.19	29,640	-0.25(-1.21%)
Aug 19, 2015	20.52	20.55	20.26	20.44	12,851	-0.07(-0.34%)
Aug 18, 2015	20.43	20.65	20.35	20.51	16,674	+0.06(+0.31%)
Aug 17, 2015	19.99	20.44	19.99	20.44	39,647	+0.32(+1.61%)
Aug 14, 2015	19.70	20.15	19.62	20.12	26,518	+0.58(+2.96%)
Aug 13, 2015	19.88	20.08	19.50	19.54	23,618	-0.16(-0.79%)
Aug 12, 2015	20.04	20.05	19.70	19.70	38,483	-0.38(-1.90%)
Aug 11, 2015	19.92	20.26	19.92	20.08	17,630	+0.04(+0.18%)
Aug 10, 2015	20.35	20.36	19.89	20.04	46,467	-0.11(-0.56%)
Aug 07, 2015	20.10	20.30	20.02	20.16	32,220	+0.00(+0.00%)
Aug 06, 2015	20.21	20.33	19.99	20.16	30,530	-0.06(-0.31%)
Aug 05, 2015	20.20	20.51	19.93	20.22	20,414	+0.10(+0.49%)
Aug 04, 2015	20.09	20.42	19.89	20.12	23,825	+0.06(+0.28%)
Aug 03, 2015	20.28	20.40	19.95	20.06	33,556	-0.15(-0.73%)
Jul 31, 2015	20.40	20.57	20.08	20.21	22,630	-0.04(-0.21%)
Jul 30, 2015	19.90	20.49	19.90	20.25	28,929	+0.18(+0.88%)
Jul 29, 2015	20.30	20.45	20.07	20.08	14,056	-0.06(-0.32%)
Jul 28, 2015	19.73	20.17	19.27	20.14	29,653	+0.45(+2.29%)
Jul 27, 2015	19.75	19.89	19.04	19.69	45,436	-0.26(-1.31%)
Jul 24, 2015	20.78	21.13	19.80	19.95	31,756	-0.75(-3.64%)
Jul 23, 2015	22.17	22.17	20.70	20.71	45,203	-1.37(-6.19%)
Jul 22, 2015	21.97	22.15	21.85	22.07	21,251	+0.19(+0.87%)
Jul 21, 2015	21.90	22.09	21.78	21.88	50,238	-0.13(-0.61%)
Jul 20, 2015	22.04	22.04	21.64	22.02	43,052	+0.02(+0.10%)
Jul 17, 2015	22.34	22.35	21.77	22.00	20,415	-0.26(-1.17%)
Jul 16, 2015	22.01	22.55	21.14	22.26	30,101	+0.27(+1.22%)
Jul 15, 2015	22.53	22.53	21.91	21.99	29,934	-0.37(-1.67%)
Jul 14, 2015	22.46	22.67	22.36	22.36	38,538	-0.24(-1.06%)
Jul 13, 2015	22.43	22.88	22.40	22.60	59,347	+0.11(+0.50%)
Jul 10, 2015	22.78	22.89	22.20	22.49	37,569	-0.07(-0.31%)
Jul 09, 2015	22.88	22.90	22.55	22.56	38,272	-0.04(-0.19%)
Jul 08, 2015	22.21	22.63	22.11	22.60	56,040	+0.18(+0.82%)
Jul 07, 2015	21.97	22.52	21.62	22.42	45,619	+0.43(+1.96%)
Jul 06, 2015	22.16	22.31	21.78	21.99	42,310	-0.37(-1.67%)
Jul 02, 2015	22.45	22.36	22.36	22.36	31,784	-0.11(-0.50%)
Jul 01, 2015	22.50	22.52	22.13	22.47	29,684	+0.14(+0.63%)
Jun 30, 2015	22.55	22.64	22.16	22.33	38,858	-0.16(-0.72%)
Jun 29, 2015	23.04	23.04	22.17	22.50	40,889	-0.34(-1.47%)
Jun 26, 2015	22.80	23.05	22.27	22.83	59,591	+0.15(+0.65%)
Jun 25, 2015	22.16	22.75	22.08	22.68	22,237	+0.64(+2.89%)
Jun 24, 2015	22.38	22.38	21.95	22.05	26,482	-0.20(-0.88%)
Jun 23, 2015	22.22	23.03	22.07	22.24	50,425	-0.10(-0.44%)
Jun 22, 2015	22.00	22.44	21.72	22.34	38,240	+0.43(+1.98%)
Jun 19, 2015	21.71	22.12	21.27	21.91	95,002	+0.29(+1.36%)
Jun 18, 2015	21.52	21.85	21.52	21.61	37,975	+0.22(+1.05%)
Jun 17, 2015	21.47	21.80	21.37	21.39	32,484	-0.11(-0.52%)
Jun 16, 2015	21.26	21.73	21.02	21.50	40,758	+0.24(+1.15%)
Jun 15, 2015	21.19	21.69	20.86	21.26	63,453	+0.04(+0.20%)
Jun 12, 2015	20.93	21.54	20.91	21.22	73,771	+0.06(+0.30%)
Jun 11, 2015	20.64	21.23	20.64	21.15	59,292	+0.40(+1.92%)
Jun 10, 2015	20.96	21.31	20.70	20.75	57,997	-0.10(-0.50%)
Jun 09, 2015	20.44	21.15	20.44	20.86	91,949	+0.31(+1.53%)
Jun 08, 2015	21.63	21.63	20.50	20.54	54,797	-1.20(-5.53%)
Jun 05, 2015	22.24	22.30	21.55	21.75	53,052	-0.41(-1.86%)
Jun 04, 2015	22.87	22.87	21.98	22.16	46,415	-0.75(-3.27%)
Jun 03, 2015	22.59	23.10	22.38	22.91	63,699	+0.33(+1.46%)
Jun 02, 2015	22.59	22.69	22.40	22.58	22,808	-0.01(-0.03%)
Jun 01, 2015	22.55	22.65	22.38	22.59	32,476	+0.20(+0.87%)
May 29, 2015	22.93	23.15	22.34	22.39	38,673	-0.65(-2.82%)
May 28, 2015	22.74	23.11	22.60	23.04	20,595	+0.35(+1.54%)
May 27, 2015	22.22	22.69	22.22	22.69	30,014	+0.42(+1.88%)
May 26, 2015	22.52	22.52	21.99	22.27	34,897	-0.12(-0.53%)
May 22, 2015	22.68	22.39	22.39	22.39	25,026	-0.37(-1.63%)
May 21, 2015	23.22	23.42	22.75	22.76	32,338	-0.40(-1.72%)
May 20, 2015	22.97	23.18	22.77	23.16	18,425	+0.34(+1.47%)
May 19, 2015	22.84	22.97	22.68	22.82	21,425	-0.04(-0.18%)
May 18, 2015	22.84	22.94	22.62	22.87	22,768	-0.02(-0.09%)
May 15, 2015	22.65	22.94	22.59	22.89	36,900	+0.26(+1.14%)
May 14, 2015	22.41	22.89	22.41	22.63	22,293	+0.22(+1.00%)
May 13, 2015	22.39	22.75	22.38	22.40	17,915	+0.01(+0.06%)
May 12, 2015	22.62	22.66	22.25	22.39	57,822	-0.50(-2.17%)
May 11, 2015	22.69	23.40	22.69	22.89	34,817	+0.13(+0.58%)
May 08, 2015	23.10	23.10	22.60	22.75	20,723	-0.20(-0.88%)
May 07, 2015	22.73	23.12	22.55	22.96	55,691	+0.31(+1.39%)
May 06, 2015	22.66	23.00	22.45	22.64	25,887	+0.19(+0.84%)
May 05, 2015	22.78	22.78	22.36	22.45	34,428	-0.34(-1.47%)
May 04, 2015	22.67	22.94	22.45	22.79	46,633	-0.05(-0.21%)
May 01, 2015	22.29	23.07	22.29	22.84	33,691	+0.51(+2.29%)
Apr 30, 2015	23.32	23.32	21.96	22.33	45,590	-1.09(-4.66%)
Apr 29, 2015	23.86	23.86	21.85	23.42	32,009	-0.34(-1.44%)
Apr 28, 2015	23.07	23.78	22.95	23.76	58,575	+0.64(+2.75%)
Apr 27, 2015	23.56	23.98	23.02	23.12	53,188	-0.27(-1.14%)
Apr 24, 2015	23.23	23.77	23.07	23.39	43,517	-0.03(-0.15%)
Apr 23, 2015	23.61	23.65	23.08	23.43	51,292	-0.04(-0.15%)
Apr 22, 2015	23.59	23.74	23.24	23.46	38,902	-0.07(-0.30%)
Apr 21, 2015	23.60	23.71	22.99	23.53	69,552	+0.06(+0.24%)
Apr 20, 2015	23.15	23.81	22.78	23.47	60,656	+0.24(+1.05%)
Apr 17, 2015	23.43	23.59	22.96	23.23	60,511	-0.35(-1.48%)
Apr 16, 2015	23.57	23.75	23.17	23.58	46,385	+0.04(+0.18%)
Apr 15, 2015	24.03	24.17	23.52	23.54	57,159	-0.48(-2.01%)
Apr 14, 2015	23.32	24.18	23.09	24.02	80,427	+0.74(+3.18%)
Apr 13, 2015	23.36	23.60	23.08	23.28	134,516	+0.01(+0.03%)
Apr 10, 2015	23.09	23.60	23.06	23.27	118,461	+0.18(+0.79%)
Apr 09, 2015	23.00	23.25	22.32	23.09	145,692	+0.22(+0.95%)
Apr 08, 2015	22.45	22.99	22.45	22.87	93,083	+0.34(+1.49%)
Apr 07, 2015	22.38	22.73	22.20	22.54	95,824	+0.17(+0.75%)
Apr 06, 2015	22.20	22.38	21.86	22.37	86,992	+0.36(+1.62%)
Apr 02, 2015	22.17	22.01	22.01	22.01	83,516	+0.03(+0.13%)
Apr 01, 2015	22.03	22.17	21.73	21.98	79,840	+0.00(+0.00%)
Mar 31, 2015	21.69	22.01	21.68	21.98	80,757	+0.25(+1.16%)
Mar 30, 2015	21.85	22.00	21.50	21.73	88,230	+0.06(+0.26%)
Mar 27, 2015	21.93	22.00	21.50	21.68	61,559	-0.17(-0.79%)
Mar 26, 2015	21.67	21.99	21.49	21.85	30,064	+0.36(+1.68%)
Mar 25, 2015	21.63	22.18	21.49	21.49	59,933	-0.15(-0.71%)
Mar 24, 2015	20.91	21.75	20.91	21.64	37,633	+0.46(+2.16%)
Mar 23, 2015	20.46	21.28	20.46	21.19	48,615	+0.73(+3.56%)
Mar 20, 2015	20.60	20.64	20.35	20.46	58,706	-0.18(-0.87%)
Mar 19, 2015	20.46	20.73	20.35	20.64	28,228	-0.06(-0.27%)
Mar 18, 2015	20.98	20.98	20.51	20.69	24,573	-0.28(-1.32%)
Mar 17, 2015	20.81	20.98	20.53	20.97	27,389	+0.18(+0.87%)
Mar 16, 2015	20.98	20.98	20.56	20.79	21,819	-0.19(-0.89%)
Mar 13, 2015	20.52	21.02	20.48	20.98	56,764	+0.51(+2.47%)
Mar 12, 2015	20.21	20.65	20.19	20.47	43,015	+0.31(+1.55%)
Mar 11, 2015	19.40	20.60	19.33	20.16	66,296	+0.70(+3.60%)
Mar 10, 2015	19.56	19.77	19.33	19.46	22,471	-0.24(-1.23%)
Mar 09, 2015	19.52	19.77	19.46	19.70	26,855	+0.35(+1.83%)
Mar 06, 2015	19.44	19.67	19.13	19.35	26,989	-0.37(-1.90%)
Mar 05, 2015	19.28	19.80	19.15	19.72	35,867	+0.53(+2.75%)
Mar 04, 2015	19.44	19.56	19.18	19.19	19,067	+0.01(+0.04%)
Mar 03, 2015	19.28	19.68	18.95	19.19	17,559	-0.21(-1.11%)
Mar 02, 2015	18.81	19.47	18.81	19.40	19,518	+0.24(+1.23%)
Feb 27, 2015	19.42	19.81	19.17	19.17	32,341	-0.35(-1.81%)
Feb 26, 2015	19.46	19.80	19.32	19.52	18,070	+0.08(+0.43%)
Feb 25, 2015	19.66	19.66	19.44	19.44	7,742	-0.02(-0.11%)
Feb 24, 2015	19.11	19.67	19.10	19.46	6,141	+0.34(+1.78%)
Feb 23, 2015	19.14	19.40	19.08	19.12	18,720	-0.01(-0.04%)
Feb 20, 2015	19.83	19.83	19.12	19.12	20,618	-0.65(-3.26%)
Feb 19, 2015	19.76	20.00	19.76	19.77	4,886	-0.01(-0.07%)
Feb 18, 2015	19.47	19.86	19.30	19.78	12,367	+0.28(+1.46%)
Feb 17, 2015	19.58	19.82	19.37	19.50	12,014	-0.04(-0.21%)
Feb 13, 2015	19.59	19.54	19.54	19.54	15,280	-0.06(-0.28%)
Feb 12, 2015	19.58	19.75	19.49	19.60	15,334	+0.08(+0.43%)
Feb 11, 2015	19.76	19.80	19.51	19.51	18,097	-0.19(-0.99%)
Feb 10, 2015	19.92	19.99	19.60	19.71	14,507	-0.17(-0.84%)
Feb 09, 2015	20.23	20.23	19.82	19.87	9,880	-0.34(-1.68%)
Feb 06, 2015	19.99	20.79	19.99	20.21	20,552	+0.28(+1.39%)
Feb 05, 2015	19.89	20.08	19.85	19.94	14,391	+0.06(+0.28%)
Feb 04, 2015	20.19	20.32	19.88	19.88	23,585	-0.44(-2.15%)
Feb 03, 2015	19.71	20.46	19.71	20.32	39,235	+0.21(+1.03%)
Feb 02, 2015	20.19	20.73	19.77	20.11	39,438	+0.01(+0.07%)
Jan 30, 2015	19.94	20.46	19.78	20.10	51,664	-0.01(-0.07%)
Jan 29, 2015	20.21	20.22	19.95	20.11	9,946	+0.02(+0.10%)
Jan 28, 2015	20.73	20.73	19.91	20.09	30,160	-0.60(-2.92%)
Jan 27, 2015	20.78	20.81	20.50	20.69	28,711	-0.08(-0.40%)
Jan 26, 2015	20.27	20.81	19.87	20.78	27,498	+0.38(+1.87%)
Jan 23, 2015	19.96	20.46	19.87	20.39	22,237	+0.46(+2.30%)
Jan 22, 2015	19.58	20.01	19.22	19.94	24,398	+0.66(+3.42%)
Jan 21, 2015	19.72	19.72	19.25	19.28	15,103	-0.31(-1.56%)
Jan 20, 2015	20.10	20.10	19.28	19.58	27,993	-0.72(-3.55%)
Jan 16, 2015	19.15	20.32	19.15	20.30	18,694	+1.05(+5.44%)
Jan 15, 2015	19.22	19.26	18.78	19.26	21,080	+0.03(+0.18%)
Jan 14, 2015	19.33	19.33	18.97	19.22	16,227	-0.12(-0.61%)
Jan 13, 2015	18.92	19.41	18.45	19.34	21,994	+0.84(+4.54%)
Jan 12, 2015	18.97	19.18	18.38	18.50	28,858	-0.35(-1.88%)
Jan 09, 2015	19.10	19.21	18.63	18.85	28,411	-0.31(-1.59%)
Jan 08, 2015	19.22	19.22	18.84	19.16	28,182	-0.01(-0.04%)
Jan 07, 2015	19.24	19.24	18.70	19.17	19,157	+0.08(+0.40%)
Jan 06, 2015	18.60	19.19	18.45	19.09	18,191	+0.48(+2.57%)
Jan 05, 2015	18.45	19.03	18.45	18.61	18,590	+0.08(+0.45%)
Jan 02, 2015	18.99	19.07	18.52	18.53	9,547	-0.46(-2.41%)
Dec 31, 2014	18.34	18.99	18.99	18.99	16,578	+0.62(+3.40%)
Dec 30, 2014	18.38	18.44	18.27	18.36	7,369	+0.15(+0.84%)
Dec 29, 2014	18.48	18.55	18.21	18.21	25,921	-0.27(-1.45%)
Dec 26, 2014	18.20	18.87	17.72	18.48	16,842	+0.44(+2.44%)
Dec 24, 2014	17.76	18.04	18.04	18.04	5,966	+0.32(+1.78%)
Dec 23, 2014	17.27	17.83	17.21	17.72	18,477	+0.49(+2.87%)
Dec 22, 2014	17.18	17.45	17.18	17.23	14,539	+0.16(+0.93%)
Dec 19, 2014	17.41	18.17	17.01	17.07	87,642	-0.41(-2.36%)
Dec 18, 2014	17.53	18.07	16.81	17.48	26,799	-0.03(-0.16%)
Dec 17, 2014	17.59	17.83	17.05	17.51	26,428	+0.13(+0.75%)
Dec 16, 2014	16.90	18.15	16.90	17.38	24,328	+0.58(+3.44%)
Dec 15, 2014	16.94	17.48	16.70	16.80	34,851	-0.04(-0.25%)
Dec 12, 2014	17.08	17.29	16.75	16.84	16,267	-0.41(-2.39%)
Dec 11, 2014	17.05	17.47	16.85	17.25	23,574	+0.16(+0.92%)
Dec 10, 2014	17.63	17.69	16.84	17.10	25,335	-0.58(-3.30%)
Dec 09, 2014	17.30	17.95	16.75	17.68	26,588	+0.39(+2.27%)
Dec 08, 2014	16.70	17.63	16.66	17.29	26,765	+0.49(+2.90%)
Dec 05, 2014	16.43	16.86	16.41	16.80	25,162	+0.38(+2.30%)
Dec 04, 2014	16.77	16.94	16.33	16.42	22,216	-0.53(-3.12%)
Dec 03, 2014	16.56	17.17	16.56	16.95	52,882	+0.43(+2.62%)
Dec 02, 2014	16.58	16.83	16.13	16.52	17,526	-0.07(-0.41%)
Dec 01, 2014	16.57	16.75	16.09	16.59	24,265	+0.09(+0.54%)
Nov 28, 2014	16.88	17.30	16.22	16.50	25,365	-0.51(-2.99%)
Nov 26, 2014	16.88	17.01	17.01	17.01	19,064	-0.05(-0.32%)
Nov 25, 2014	17.29	17.56	16.66	17.06	64,727	-0.29(-1.66%)
Nov 24, 2014	17.20	17.46	16.99	17.35	20,663	+0.14(+0.80%)
Nov 21, 2014	17.57	17.69	17.08	17.21	15,960	-0.05(-0.32%)
Nov 20, 2014	17.45	17.52	17.14	17.27	13,048	-0.16(-0.91%)
Nov 19, 2014	18.01	18.01	17.35	17.43	15,539	-0.55(-3.06%)
Nov 18, 2014	17.82	18.01	17.63	17.98	18,220	+0.20(+1.12%)
Nov 17, 2014	17.76	18.01	17.27	17.78	20,429	-0.12(-0.65%)
Nov 14, 2014	18.06	18.40	16.68	17.89	13,755	-0.21(-1.18%)
Nov 13, 2014	18.50	18.82	18.00	18.11	27,646	-0.58(-3.09%)
Nov 12, 2014	18.28	18.75	18.02	18.68	16,596	+0.31(+1.68%)
Nov 11, 2014	18.41	18.57	17.87	18.37	28,522	-0.15(-0.82%)
Nov 10, 2014	18.21	18.67	16.87	18.53	22,532	-0.08(-0.41%)
Nov 07, 2014	18.80	18.94	18.54	18.60	10,396	-0.19(-0.99%)
Nov 06, 2014	18.81	19.05	18.57	18.79	25,397	-0.08(-0.44%)
Nov 05, 2014	17.82	19.02	17.82	18.87	24,645	+1.04(+5.86%)
Nov 04, 2014	17.25	17.97	17.25	17.82	26,860	+0.28(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.