Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	22.12	22.14	21.86	22.08	144,556	-0.09(-0.40%)
Oct 28, 2016	22.65	23.01	22.06	22.17	100,546	-0.38(-1.70%)
Oct 27, 2016	22.73	22.84	22.36	22.55	80,401	-0.04(-0.20%)
Oct 26, 2016	22.92	23.12	22.57	22.60	97,250	-0.32(-1.39%)
Oct 25, 2016	23.33	23.35	22.89	22.91	96,239	-0.29(-1.26%)
Oct 24, 2016	23.64	23.86	23.18	23.20	111,302	-0.25(-1.05%)
Oct 21, 2016	23.53	23.63	23.41	23.45	68,368	-0.10(-0.41%)
Oct 20, 2016	23.49	23.60	23.44	23.55	38,886	+0.10(+0.44%)
Oct 19, 2016	23.56	23.60	23.41	23.44	96,406	-0.11(-0.47%)
Oct 18, 2016	23.63	23.81	23.47	23.56	56,926	+0.01(+0.06%)
Oct 17, 2016	23.59	23.70	23.27	23.54	49,426	-0.05(-0.22%)
Oct 14, 2016	23.62	23.95	23.54	23.59	55,424	+0.05(+0.22%)
Oct 13, 2016	23.43	23.60	23.43	23.54	84,538	-0.06(-0.25%)
Oct 12, 2016	23.67	23.70	23.46	23.60	95,568	+0.18(+0.76%)
Oct 11, 2016	23.30	23.48	23.18	23.42	38,178	+0.04(+0.16%)
Oct 10, 2016	23.08	23.42	22.97	23.39	26,155	+0.43(+1.87%)
Oct 07, 2016	23.61	23.61	22.93	22.96	50,917	-0.44(-1.89%)
Oct 06, 2016	23.51	23.58	23.23	23.40	40,977	-0.08(-0.35%)
Oct 05, 2016	23.79	23.79	23.44	23.48	23,831	-0.10(-0.44%)
Oct 04, 2016	23.25	24.04	22.96	23.58	28,248	+0.39(+1.69%)
Oct 03, 2016	23.45	23.60	23.03	23.19	46,209	-0.26(-1.09%)
Sep 30, 2016	23.17	23.71	23.08	23.45	46,471	+0.23(+0.98%)
Sep 29, 2016	23.60	24.02	23.20	23.22	37,108	-0.48(-2.01%)
Sep 28, 2016	23.67	23.88	23.60	23.70	19,587	-0.01(-0.06%)
Sep 27, 2016	23.72	24.07	23.62	23.71	20,157	-0.07(-0.28%)
Sep 26, 2016	24.01	24.06	23.74	23.78	18,542	-0.28(-1.16%)
Sep 23, 2016	23.80	24.18	23.66	24.06	28,836	+0.15(+0.64%)
Sep 22, 2016	23.00	23.94	23.00	23.90	22,060	+0.94(+4.08%)
Sep 21, 2016	22.64	23.03	22.64	22.97	44,686	+0.31(+1.36%)
Sep 20, 2016	22.89	22.90	22.55	22.66	39,018	-0.23(-1.02%)
Sep 19, 2016	22.96	23.06	22.86	22.89	18,351	-0.07(-0.29%)
Sep 16, 2016	23.02	23.04	22.85	22.96	58,589	-0.05(-0.22%)
Sep 15, 2016	23.05	23.21	22.89	23.01	16,582	+0.04(+0.16%)
Sep 14, 2016	23.19	23.21	22.88	22.97	28,616	-0.03(-0.13%)
Sep 13, 2016	23.14	23.22	22.90	23.00	21,429	-0.15(-0.66%)
Sep 12, 2016	22.40	23.30	22.27	23.16	37,231	+0.69(+3.06%)
Sep 09, 2016	22.63	22.65	22.16	22.47	41,238	-0.29(-1.26%)
Sep 08, 2016	23.28	23.28	22.56	22.75	47,389	-0.55(-2.36%)
Sep 07, 2016	23.44	23.46	23.14	23.30	30,540	-0.08(-0.34%)
Sep 06, 2016	23.50	23.50	23.30	23.38	18,407	-0.06(-0.25%)
Sep 02, 2016	23.43	23.44	23.44	23.44	16,653	+0.11(+0.47%)
Sep 01, 2016	23.59	23.59	23.11	23.33	16,380	-0.10(-0.44%)
Aug 31, 2016	23.57	23.60	23.32	23.44	30,551	-0.10(-0.40%)
Aug 30, 2016	23.36	23.71	23.36	23.53	11,211	+0.08(+0.34%)
Aug 29, 2016	23.34	23.55	23.20	23.45	12,462	+0.07(+0.31%)
Aug 26, 2016	23.34	23.57	23.33	23.38	13,826	-0.01(-0.06%)
Aug 25, 2016	23.34	23.42	23.25	23.39	36,554	+0.04(+0.16%)
Aug 24, 2016	23.33	23.44	23.26	23.35	22,188	+0.04(+0.19%)
Aug 23, 2016	23.33	23.44	23.23	23.31	26,056	+0.12(+0.51%)
Aug 22, 2016	23.03	23.30	23.03	23.19	22,730	+0.09(+0.38%)
Aug 19, 2016	22.97	23.13	22.93	23.11	28,586	+0.18(+0.80%)
Aug 18, 2016	22.77	23.08	22.36	22.92	37,728	+0.16(+0.71%)
Aug 17, 2016	22.78	22.95	22.63	22.76	22,429	-0.04(-0.16%)
Aug 16, 2016	23.01	23.01	22.63	22.80	30,866	-0.21(-0.92%)
Aug 15, 2016	22.65	23.03	22.65	23.01	22,377	+0.30(+1.32%)
Aug 12, 2016	22.71	22.79	22.64	22.71	31,557	+0.00(+0.00%)
Aug 11, 2016	22.78	22.95	22.64	22.71	32,419	+0.01(+0.06%)
Aug 10, 2016	22.78	22.84	22.59	22.70	19,284	-0.03(-0.13%)
Aug 09, 2016	22.77	22.77	22.63	22.72	19,320	+0.02(+0.10%)
Aug 08, 2016	22.91	23.06	22.70	22.70	18,030	-0.23(-0.99%)
Aug 05, 2016	22.67	23.05	22.66	22.93	25,339	+0.44(+1.95%)
Aug 04, 2016	22.86	22.90	22.47	22.49	26,630	-0.16(-0.71%)
Aug 03, 2016	23.00	23.13	22.53	22.65	37,896	-0.26(-1.15%)
Aug 02, 2016	23.27	23.29	22.91	22.91	38,730	-0.25(-1.08%)
Aug 01, 2016	23.19	23.19	23.02	23.16	27,864	-0.01(-0.06%)
Jul 29, 2016	22.86	23.35	22.37	23.18	52,797	+0.38(+1.67%)
Jul 28, 2016	23.30	23.30	22.65	22.80	43,790	-0.28(-1.21%)
Jul 27, 2016	22.91	23.12	22.82	23.08	35,619	+0.07(+0.29%)
Jul 26, 2016	22.23	23.08	22.23	23.01	40,248	+0.83(+3.73%)
Jul 25, 2016	21.87	22.20	21.87	22.18	37,257	+0.33(+1.51%)
Jul 22, 2016	21.78	22.24	21.78	21.85	26,495	+0.03(+0.13%)
Jul 21, 2016	22.06	22.07	21.23	21.82	41,062	-0.11(-0.50%)
Jul 20, 2016	22.50	22.77	21.80	21.93	63,129	-0.50(-2.22%)
Jul 19, 2016	22.45	23.06	22.40	22.43	85,319	-0.19(-0.84%)
Jul 18, 2016	22.24	22.63	21.51	22.62	32,047	+0.25(+1.11%)
Jul 15, 2016	22.37	22.41	22.23	22.37	20,320	+0.10(+0.46%)
Jul 14, 2016	21.87	22.34	21.44	22.27	35,493	+0.56(+2.60%)
Jul 13, 2016	21.69	21.83	21.37	21.71	43,570	+0.07(+0.30%)
Jul 12, 2016	21.82	21.89	21.38	21.64	58,299	+0.02(+0.10%)
Jul 11, 2016	21.67	21.86	21.48	21.62	37,092	+0.01(+0.03%)
Jul 08, 2016	21.40	21.68	21.27	21.61	55,324	+0.40(+1.90%)
Jul 07, 2016	21.22	21.33	20.96	21.21	32,772	-0.07(-0.34%)
Jul 05, 2016	21.32	21.41	21.05	21.28	25,246	+0.32(+1.50%)
Jul 01, 2016	21.05	20.97	20.97	20.97	69,812	-0.01(-0.07%)
Jun 30, 2016	20.88	21.12	20.70	20.98	29,852	+0.12(+0.59%)
Jun 29, 2016	21.43	21.46	20.84	20.86	28,573	-0.34(-1.61%)
Jun 28, 2016	21.39	21.39	17.91	21.20	19,901	+0.05(+0.24%)
Jun 27, 2016	21.21	21.34	21.05	21.15	31,836	-0.09(-0.41%)
Jun 24, 2016	20.79	21.42	20.35	21.23	106,399	-0.03(-0.14%)
Jun 23, 2016	21.08	21.35	20.86	21.26	44,273	+0.41(+1.99%)
Jun 22, 2016	21.14	21.48	20.80	20.85	28,318	-0.15(-0.73%)
Jun 21, 2016	21.05	21.13	20.80	21.00	20,264	+0.04(+0.21%)
Jun 20, 2016	20.70	21.67	20.70	20.96	21,929	+0.59(+2.89%)
Jun 17, 2016	20.86	20.92	20.25	20.37	63,147	-0.55(-2.64%)
Jun 16, 2016	20.17	20.92	20.17	20.92	44,264	+0.39(+1.91%)
Jun 15, 2016	20.63	20.81	20.46	20.53	43,899	-0.10(-0.49%)
Jun 14, 2016	20.42	21.16	20.42	20.63	56,957	+0.27(+1.32%)
Jun 13, 2016	20.95	21.34	20.12	20.36	64,434	-0.56(-2.67%)
Jun 10, 2016	20.36	21.35	20.36	20.92	26,174	+0.28(+1.37%)
Jun 09, 2016	20.49	20.74	20.49	20.64	44,297	-0.04(-0.21%)
Jun 08, 2016	20.21	20.70	20.21	20.68	32,963	+0.42(+2.08%)
Jun 07, 2016	19.66	20.38	19.56	20.26	36,232	+0.69(+3.53%)
Jun 06, 2016	20.00	20.18	19.50	19.57	47,740	-0.47(-2.36%)
Jun 03, 2016	19.70	20.20	19.48	20.04	52,992	+0.60(+3.10%)
Jun 02, 2016	19.83	19.83	19.22	19.44	47,122	-0.44(-2.19%)
Jun 01, 2016	19.64	20.11	19.44	19.88	35,984	+0.20(+1.00%)
May 31, 2016	19.72	19.79	19.43	19.68	46,457	-0.03(-0.15%)
May 27, 2016	19.61	19.71	19.71	19.71	16,799	+0.17(+0.85%)
May 26, 2016	19.54	19.69	19.21	19.54	17,263	+0.00(+0.00%)
May 25, 2016	20.00	20.24	19.38	19.54	35,225	-0.52(-2.61%)
May 24, 2016	19.12	20.30	19.12	20.07	51,727	+0.94(+4.94%)
May 23, 2016	18.98	19.35	18.67	19.12	51,794	+0.23(+1.23%)
May 20, 2016	18.46	18.91	18.23	18.89	28,565	+0.57(+3.09%)
May 19, 2016	18.00	18.50	18.00	18.32	68,801	+0.25(+1.37%)
May 18, 2016	17.89	18.25	17.73	18.08	28,618	+0.22(+1.22%)
May 17, 2016	18.44	18.53	17.76	17.86	28,778	-0.66(-3.57%)
May 16, 2016	18.54	18.75	18.34	18.52	33,784	-0.04(-0.23%)
May 13, 2016	18.56	18.77	18.28	18.56	20,045	+0.01(+0.04%)
May 12, 2016	18.57	18.72	18.42	18.56	25,940	+0.14(+0.75%)
May 11, 2016	18.78	18.81	18.40	18.42	21,310	-0.38(-2.01%)
May 10, 2016	18.57	18.81	18.30	18.79	23,462	+0.31(+1.69%)
May 09, 2016	17.82	18.66	17.79	18.48	63,822	+0.56(+3.12%)
May 06, 2016	17.89	18.08	17.68	17.92	19,614	+0.06(+0.33%)
May 05, 2016	18.30	18.41	17.71	17.87	59,398	-0.44(-2.42%)
May 04, 2016	18.45	18.64	18.26	18.31	50,807	-0.23(-1.21%)
May 03, 2016	18.01	18.85	17.68	18.53	127,177	+0.52(+2.86%)
May 02, 2016	17.73	18.18	17.73	18.02	66,415	+0.30(+1.68%)
Apr 29, 2016	17.91	18.09	17.59	17.72	45,033	-0.27(-1.49%)
Apr 28, 2016	18.00	18.25	17.95	17.99	46,036	+0.01(+0.08%)
Apr 27, 2016	18.18	18.29	17.92	17.97	15,755	-0.23(-1.24%)
Apr 26, 2016	18.06	18.34	18.03	18.20	34,829	+0.24(+1.33%)
Apr 25, 2016	17.51	17.99	17.51	17.96	33,950	+0.38(+2.19%)
Apr 22, 2016	17.59	17.69	17.47	17.57	25,564	-0.06(-0.33%)
Apr 21, 2016	18.42	18.49	17.44	17.63	71,869	-0.79(-4.30%)
Apr 20, 2016	18.13	18.56	18.08	18.42	34,955	+0.26(+1.44%)
Apr 19, 2016	18.26	18.34	17.96	18.16	21,026	+0.05(+0.28%)
Apr 18, 2016	18.00	18.26	17.88	18.11	32,031	+0.15(+0.81%)
Apr 15, 2016	17.37	18.21	17.34	17.97	75,401	+0.52(+2.96%)
Apr 14, 2016	17.37	17.46	17.27	17.45	16,536	+0.09(+0.50%)
Apr 13, 2016	17.34	17.54	17.11	17.36	37,744	+0.08(+0.46%)
Apr 12, 2016	17.14	17.61	17.12	17.28	47,224	+0.16(+0.93%)
Apr 11, 2016	17.43	17.47	17.07	17.12	57,708	-0.31(-1.79%)
Apr 08, 2016	17.18	17.48	17.11	17.44	33,558	+0.33(+1.95%)
Apr 07, 2016	17.52	17.61	17.07	17.10	27,354	-0.48(-2.73%)
Apr 06, 2016	17.18	17.68	17.08	17.58	43,337	+0.36(+2.11%)
Apr 05, 2016	17.17	17.33	17.07	17.22	43,009	+0.02(+0.13%)
Apr 04, 2016	17.45	17.46	17.17	17.20	34,069	-0.14(-0.80%)
Apr 01, 2016	17.50	17.57	17.29	17.34	30,442	-0.21(-1.20%)
Mar 31, 2016	17.80	17.97	17.52	17.55	94,390	-0.17(-0.98%)
Mar 30, 2016	17.71	17.82	17.60	17.72	63,198	+0.15(+0.83%)
Mar 29, 2016	17.31	17.70	17.26	17.57	41,985	+0.35(+2.02%)
Mar 28, 2016	17.12	17.31	17.00	17.23	49,891	+0.14(+0.80%)
Mar 24, 2016	16.83	17.09	17.09	17.09	36,735	+0.17(+1.02%)
Mar 23, 2016	17.25	17.25	16.90	16.92	33,285	-0.32(-1.83%)
Mar 22, 2016	17.45	17.45	17.20	17.23	37,731	-0.23(-1.32%)
Mar 21, 2016	17.54	17.63	17.30	17.46	31,969	-0.13(-0.73%)
Mar 18, 2016	17.39	17.81	17.29	17.59	101,002	+0.32(+1.83%)
Mar 17, 2016	17.43	17.43	17.24	17.28	47,771	-0.14(-0.82%)
Mar 16, 2016	17.33	17.87	17.32	17.42	32,950	+0.00(+0.00%)
Mar 15, 2016	17.48	17.54	17.32	17.42	40,835	-0.02(-0.12%)
Mar 14, 2016	17.36	17.62	17.33	17.44	47,257	-0.10(-0.57%)
Mar 11, 2016	17.57	17.57	17.43	17.54	42,468	+0.15(+0.87%)
Mar 10, 2016	17.74	18.08	17.25	17.39	51,828	-0.34(-1.94%)
Mar 09, 2016	17.62	17.92	17.62	17.74	38,755	-0.01(-0.04%)
Mar 08, 2016	18.13	18.32	17.66	17.74	41,784	-0.32(-1.75%)
Mar 07, 2016	17.82	18.17	17.61	18.06	94,614	+0.26(+1.45%)
Mar 04, 2016	18.17	18.17	17.61	17.80	67,918	-0.08(-0.44%)
Mar 03, 2016	18.13	19.69	17.66	17.88	134,057	-0.31(-1.70%)
Mar 02, 2016	19.22	19.22	18.10	18.19	60,938	-0.79(-4.16%)
Mar 01, 2016	19.29	19.29	18.80	18.98	39,754	-0.07(-0.38%)
Feb 29, 2016	19.37	19.37	18.89	19.05	43,250	+0.05(+0.26%)
Feb 26, 2016	18.82	19.10	18.48	19.00	33,820	+0.25(+1.34%)
Feb 25, 2016	18.28	18.91	18.09	18.75	30,607	+0.74(+4.11%)
Feb 24, 2016	17.58	18.07	17.47	18.01	80,967	+0.43(+2.45%)
Feb 23, 2016	17.43	17.73	17.43	17.58	69,674	-0.04(-0.20%)
Feb 22, 2016	17.96	18.25	17.52	17.61	125,947	+0.01(+0.08%)
Feb 19, 2016	17.57	17.66	17.54	17.60	23,304	+0.03(+0.16%)
Feb 18, 2016	17.80	17.80	17.49	17.57	54,427	-0.15(-0.85%)
Feb 17, 2016	17.94	17.94	17.69	17.72	37,225	-0.14(-0.76%)
Feb 16, 2016	17.79	18.02	17.71	17.86	97,612	+0.17(+0.93%)
Feb 12, 2016	17.62	17.69	17.69	17.69	43,414	+0.24(+1.36%)
Feb 11, 2016	17.38	17.59	17.34	17.46	16,558	-0.18(-1.02%)
Feb 10, 2016	18.24	18.38	17.57	17.64	26,825	-0.39(-2.15%)
Feb 09, 2016	17.67	18.18	17.64	18.02	29,720	+0.22(+1.25%)
Feb 08, 2016	17.51	17.93	17.46	17.80	15,647	+0.19(+1.10%)
Feb 05, 2016	17.61	18.02	17.58	17.61	31,018	-0.04(-0.20%)
Feb 04, 2016	18.07	18.30	17.64	17.64	14,234	-0.46(-2.54%)
Feb 03, 2016	18.26	18.26	17.79	18.10	16,900	-0.05(-0.28%)
Feb 02, 2016	18.51	18.51	17.79	18.15	20,440	-0.42(-2.24%)
Feb 01, 2016	19.03	19.03	18.52	18.57	42,327	-0.30(-1.60%)
Jan 29, 2016	17.77	18.94	17.76	18.87	63,255	+1.32(+7.53%)
Jan 28, 2016	17.76	18.10	17.46	17.55	17,994	+0.02(+0.12%)
Jan 27, 2016	18.43	18.43	17.46	17.53	37,238	-0.96(-5.21%)
Jan 26, 2016	17.82	18.54	17.76	18.49	43,124	+0.70(+3.92%)
Jan 25, 2016	18.15	18.50	17.79	17.79	36,726	-0.41(-2.25%)
Jan 22, 2016	17.27	18.24	17.27	18.20	39,333	+1.23(+7.24%)
Jan 21, 2016	16.84	17.07	16.84	16.97	35,545	+0.14(+0.81%)
Jan 20, 2016	16.74	17.23	16.74	16.84	72,698	-0.37(-2.17%)
Jan 19, 2016	17.32	17.32	16.75	17.21	40,823	-0.04(-0.21%)
Jan 15, 2016	17.48	17.25	17.25	17.25	29,221	-0.64(-3.58%)
Jan 14, 2016	17.95	18.03	17.36	17.89	26,279	-0.04(-0.24%)
Jan 13, 2016	18.11	18.13	17.71	17.93	60,345	+0.00(+0.00%)
Jan 12, 2016	17.91	17.95	17.77	17.93	47,515	+0.00(+0.00%)
Jan 11, 2016	17.86	18.01	17.76	17.93	26,141	+0.01(+0.08%)
Jan 08, 2016	18.15	18.90	17.91	17.92	41,062	-0.06(-0.32%)
Jan 07, 2016	18.33	18.92	17.73	17.97	40,851	-0.63(-3.36%)
Jan 06, 2016	18.21	18.76	18.20	18.60	41,346	+0.23(+1.25%)
Jan 05, 2016	18.15	18.48	18.07	18.37	52,806	+0.12(+0.67%)
Jan 04, 2016	18.69	18.94	18.18	18.25	56,305	-0.69(-3.64%)
Dec 31, 2015	19.04	18.94	18.94	18.94	39,935	-0.14(-0.72%)
Dec 30, 2015	19.27	19.36	18.70	19.07	38,695	-0.17(-0.90%)
Dec 29, 2015	19.12	19.32	18.86	19.25	18,711	+0.25(+1.32%)
Dec 28, 2015	19.26	19.30	18.83	18.99	19,967	-0.23(-1.19%)
Dec 24, 2015	19.51	19.22	19.22	19.22	18,962	-0.32(-1.64%)
Dec 23, 2015	18.97	19.58	18.93	19.54	19,982	+0.73(+3.90%)
Dec 22, 2015	18.77	18.85	18.66	18.81	21,339	+0.11(+0.57%)
Dec 21, 2015	18.46	18.78	18.45	18.70	25,546	+0.36(+1.98%)
Dec 18, 2015	18.08	18.87	18.08	18.34	89,634	+0.15(+0.82%)
Dec 17, 2015	18.44	18.55	18.13	18.19	26,023	-0.24(-1.28%)
Dec 16, 2015	18.15	18.51	17.86	18.42	25,126	+0.36(+2.01%)
Dec 15, 2015	18.05	18.24	17.89	18.06	40,585	+0.06(+0.32%)
Dec 14, 2015	18.09	18.32	17.95	18.00	44,968	-0.04(-0.20%)
Dec 11, 2015	17.83	18.14	17.82	18.04	51,109	-0.08(-0.43%)
Dec 10, 2015	18.22	18.32	17.94	18.12	31,683	+0.02(+0.12%)
Dec 09, 2015	18.19	18.30	17.84	18.10	55,330	-0.06(-0.31%)
Dec 08, 2015	18.06	18.28	17.83	18.15	41,970	+0.02(+0.12%)
Dec 07, 2015	18.10	18.30	17.98	18.13	38,995	-0.05(-0.27%)
Dec 04, 2015	18.33	18.40	18.05	18.18	35,713	-0.07(-0.39%)
Dec 03, 2015	17.98	18.72	17.98	18.25	40,396	+0.02(+0.12%)
Dec 02, 2015	18.46	18.56	18.02	18.23	40,611	-0.14(-0.74%)
Dec 01, 2015	18.46	18.60	18.32	18.37	21,116	-0.07(-0.39%)
Nov 30, 2015	18.81	18.90	18.36	18.44	66,133	-0.37(-1.97%)
Nov 27, 2015	18.55	18.97	18.46	18.81	16,661	+0.31(+1.65%)
Nov 25, 2015	18.23	18.50	18.50	18.50	21,350	+0.16(+0.85%)
Nov 24, 2015	18.82	18.94	18.20	18.35	28,761	-0.48(-2.53%)
Nov 23, 2015	18.25	18.84	18.18	18.82	37,700	+0.51(+2.80%)
Nov 20, 2015	18.42	18.50	18.18	18.31	32,240	+0.02(+0.12%)
Nov 19, 2015	19.00	19.15	18.15	18.29	53,234	-0.65(-3.46%)
Nov 18, 2015	18.74	19.03	18.34	18.94	31,618	+0.35(+1.88%)
Nov 17, 2015	18.65	18.76	18.28	18.60	18,888	-0.04(-0.19%)
Nov 16, 2015	18.77	18.79	18.37	18.63	32,728	-0.07(-0.38%)
Nov 13, 2015	18.00	18.87	18.00	18.70	47,981	+0.62(+3.43%)
Nov 12, 2015	18.10	18.15	18.01	18.08	27,095	-0.06(-0.31%)
Nov 11, 2015	18.33	18.40	17.98	18.14	21,694	-0.27(-1.47%)
Nov 10, 2015	18.64	18.65	18.26	18.41	26,047	-0.04(-0.19%)
Nov 09, 2015	18.92	19.16	18.33	18.45	29,611	-0.48(-2.56%)
Nov 06, 2015	18.24	18.93	18.24	18.93	23,397	+0.66(+3.62%)
Nov 05, 2015	18.15	18.31	17.98	18.27	25,193	+0.11(+0.63%)
Nov 04, 2015	18.11	19.07	17.89	18.15	41,810	-0.01(-0.04%)
Nov 03, 2015	18.77	18.89	18.02	18.16	32,638	-0.51(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.