Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		19.21	19.21	19.21	41,159	-0.08(-0.41%)
Dec 30, 2020	19.15	19.32	19.07	19.28	41,159	+0.20(+1.05%)
Dec 29, 2020	19.08	19.13	18.82	19.08	45,292	+0.07(+0.36%)
Dec 28, 2020	18.76	19.08	18.76	19.01	40,526	+0.26(+1.38%)
Dec 24, 2020	18.63	18.83	18.61	18.76	14,289	+0.20(+1.07%)
Dec 23, 2020	18.61	19.44	18.55	18.56	53,611	-0.07(-0.37%)
Dec 22, 2020	18.77	18.88	18.42	18.63	48,160	-0.17(-0.92%)
Dec 21, 2020	19.03	19.11	18.72	18.80	60,363	-0.42(-2.19%)
Dec 18, 2020	19.59	19.59	19.08	19.22	170,308	-0.28(-1.46%)
Dec 17, 2020	19.63	19.63	19.41	19.51	31,613	+0.03(+0.13%)
Dec 16, 2020	19.59	19.81	19.45	19.48	47,433	-0.11(-0.57%)
Dec 15, 2020	19.77	19.85	19.58	19.59	45,343	-0.13(-0.65%)
Dec 14, 2020	19.76	20.03	19.71	19.72	41,428	-0.09(-0.43%)
Dec 11, 2020	19.71	19.84	19.44	19.81	40,079	+0.00(+0.00%)
Dec 10, 2020	19.72	19.86	19.50	19.81	36,961	+0.15(+0.74%)
Dec 09, 2020	19.89	20.06	19.58	19.66	34,208	-0.23(-1.17%)
Dec 08, 2020	19.51	19.91	19.45	19.89	46,292	+0.34(+1.76%)
Dec 07, 2020	19.69	19.97	19.51	19.55	56,920	-0.08(-0.39%)
Dec 04, 2020	20.00	20.09	19.63	19.63	64,591	-0.34(-1.68%)
Dec 03, 2020	19.91	20.12	19.80	19.96	55,106	+0.05(+0.26%)
Dec 02, 2020	19.97	20.23	19.63	19.91	42,789	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.