Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3.678	3.778	3.735	3.735	4,353	+0.06(+1.54%)
Feb 27, 2006	3.709	3.709	3.566	3.678	6,936	+0.04(+1.10%)
Feb 24, 2006	3.521	3.638	3.521	3.638	2,647	+0.03(+0.84%)
Feb 23, 2006	3.521	3.608	3.521	3.608	2,697	+0.04(+0.98%)
Feb 22, 2006	3.521	3.573	3.521	3.573	1,627	+0.04(+0.99%)
Feb 21, 2006	3.540	3.713	3.538	3.538	191,560	-0.05(-1.41%)
Feb 17, 2006	3.561	3.589	3.561	3.589	1,427	-0.12(-3.35%)
Feb 16, 2006	3.818	3.818	3.619	3.713	27,832	-0.19(-4.91%)
Feb 15, 2006	3.856	3.905	3.856	3.905	2,140	+0.01(+0.26%)
Feb 14, 2006	3.853	3.895	3.828	3.895	4,867	+0.03(+0.67%)
Feb 13, 2006	3.994	3.994	3.869	3.869	3,910	-0.11(-2.70%)
Feb 10, 2006	3.944	3.976	3.944	3.976	3,589	-0.08(-1.99%)
Feb 09, 2006	4.008	4.057	3.895	4.057	31,465	-0.07(-1.73%)
Feb 08, 2006	4.128	4.128	4.128	4.128	0	+0.00(+0.00%)
Feb 07, 2006	3.994	4.128	3.994	4.128	2,140	+0.03(+0.79%)
Feb 06, 2006	4.096	4.096	4.096	4.096	0	+0.00(+0.00%)
Feb 03, 2006	4.064	4.096	4.064	4.096	2,133	+0.00(+0.00%)
Feb 02, 2006	3.994	4.096	3.994	4.096	2,140	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.