Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	21.52	21.52	20.72	21.18	43,863	-0.32(-1.50%)
Feb 27, 2013	22.70	22.80	21.15	21.51	48,163	-1.20(-5.30%)
Feb 26, 2013	21.76	22.82	21.67	22.71	9,167	+1.05(+4.84%)
Feb 25, 2013	21.82	21.93	21.43	21.66	48,131	-0.06(-0.30%)
Feb 22, 2013	21.32	21.73	21.08	21.73	14,133	+0.56(+2.66%)
Feb 21, 2013	21.59	21.65	20.98	21.17	64,255	-0.18(-0.85%)
Feb 20, 2013	21.67	21.75	21.35	21.35	23,694	-0.28(-1.32%)
Feb 19, 2013	21.53	21.73	21.51	21.63	6,547	+0.14(+0.63%)
Feb 15, 2013	21.80	21.80	20.99	21.50	34,472	-0.10(-0.48%)
Feb 14, 2013	21.67	21.82	21.39	21.60	6,967	-0.03(-0.15%)
Feb 13, 2013	21.72	21.92	21.60	21.63	8,756	+0.00(+0.00%)
Feb 12, 2013	21.50	21.70	21.50	21.63	6,251	+0.21(+1.00%)
Feb 11, 2013	21.45	21.73	21.31	21.42	22,589	-0.02(-0.09%)
Feb 08, 2013	21.18	21.50	21.02	21.44	9,417	+0.38(+1.78%)
Feb 07, 2013	21.09	21.14	20.83	21.06	8,324	-0.06(-0.31%)
Feb 06, 2013	20.98	21.34	20.80	21.13	11,221	+0.13(+0.62%)
Feb 04, 2013	20.84	21.35	20.67	21.00	12,823	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.