Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.29	17.46	16.78	17.18	93,673	-0.37(-2.10%)
Feb 27, 2020	17.61	17.76	17.24	17.55	73,117	-0.23(-1.27%)
Feb 26, 2020	18.38	18.39	17.65	17.77	40,893	-0.59(-3.23%)
Feb 25, 2020	18.92	18.92	18.22	18.36	110,831	-0.54(-2.87%)
Feb 24, 2020	18.73	18.97	18.65	18.91	48,221	-0.03(-0.18%)
Feb 21, 2020	18.97	19.12	18.90	18.94	66,397	-0.11(-0.57%)
Feb 20, 2020	18.94	19.11	18.82	19.05	59,436	+0.16(+0.84%)
Feb 19, 2020	18.89	18.93	18.81	18.89	61,445	+0.00(+0.00%)
Feb 18, 2020	18.88	19.10	18.85	18.89	71,723	+0.05(+0.27%)
Feb 14, 2020	18.93	18.96	18.72	18.84	36,847	-0.05(-0.27%)
Feb 13, 2020	18.72	18.92	18.61	18.89	59,415	+0.20(+1.07%)
Feb 12, 2020	18.61	18.77	18.40	18.69	62,894	+0.12(+0.63%)
Feb 11, 2020	18.62	18.68	18.47	18.57	46,449	-0.03(-0.18%)
Feb 10, 2020	19.01	19.01	18.47	18.61	69,163	-0.43(-2.28%)
Feb 07, 2020	19.02	19.13	18.87	19.04	46,059	-0.06(-0.31%)
Feb 06, 2020	19.26	19.28	19.07	19.10	59,548	-0.14(-0.74%)
Feb 05, 2020	19.02	19.48	19.01	19.24	64,824	+0.24(+1.28%)
Feb 04, 2020	18.87	19.03	18.76	19.00	108,775	+0.18(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.