Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.91	20.34	19.83	20.07	72,592	+0.09(+0.44%)
Feb 25, 2021	20.11	20.37	19.96	19.98	32,813	+0.03(+0.13%)
Feb 24, 2021	19.85	20.02	19.70	19.95	33,253	+0.06(+0.31%)
Feb 23, 2021	20.26	20.43	19.68	19.89	37,523	-0.30(-1.47%)
Feb 22, 2021	20.09	20.23	19.88	20.19	46,330	+0.20(+1.00%)
Feb 19, 2021	19.41	20.07	19.36	19.99	56,856	+0.59(+3.05%)
Feb 18, 2021	19.88	19.89	19.32	19.40	22,882	-0.50(-2.49%)
Feb 17, 2021	19.56	20.01	19.25	19.89	50,705	+0.46(+2.37%)
Feb 16, 2021	19.49	19.54	19.28	19.43	35,436	-0.02(-0.09%)
Feb 12, 2021	19.60	19.75	19.23	19.45	24,235	-0.17(-0.89%)
Feb 11, 2021	19.72	19.82	19.43	19.62	34,898	+0.02(+0.09%)
Feb 10, 2021	19.49	19.72	19.31	19.61	33,149	-0.03(-0.13%)
Feb 09, 2021	19.44	19.76	19.31	19.63	49,147	+0.15(+0.76%)
Feb 08, 2021	18.59	19.50	18.59	19.48	49,892	+0.86(+4.63%)
Feb 05, 2021	18.73	18.82	18.60	18.62	65,011	+0.02(+0.09%)
Feb 04, 2021	18.62	18.63	18.48	18.60	77,311	+0.17(+0.90%)
Feb 03, 2021	18.41	18.72	18.34	18.44	35,237	+0.00(+0.00%)
Feb 02, 2021	18.50	18.52	18.29	18.44	52,451	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.