Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	14.78	14.97	14.09	14.43	32,460	+0.01(+0.04%)
Mar 28, 2008	14.00	14.50	14.00	14.43	22,041	+0.07(+0.47%)
Mar 27, 2008	14.36	14.44	14.31	14.36	32,450	+0.00(+0.00%)
Mar 26, 2008	14.14	14.38	14.14	14.36	16,492	+0.00(+0.00%)
Mar 25, 2008	14.50	14.50	14.23	14.36	17,538	-0.14(-0.97%)
Mar 24, 2008	14.35	14.53	14.09	14.50	52,189	+0.14(+0.98%)
Mar 21, 2008	14.36	14.43	14.27	14.36	136,598	+0.00(+0.00%)
Mar 20, 2008	14.36	14.43	14.27	14.36	136,598	+0.36(+2.58%)
Mar 19, 2008	14.01	14.29	13.87	14.00	38,573	-0.05(-0.38%)
Mar 18, 2008	13.72	14.11	13.72	14.05	13,092	+0.44(+3.25%)
Mar 17, 2008	13.80	14.01	13.49	13.61	7,743	-0.62(-4.33%)
Mar 14, 2008	13.71	14.29	13.20	14.23	41,763	+0.97(+7.29%)
Mar 13, 2008	13.35	13.63	13.26	13.26	1,427	-0.32(-2.33%)
Mar 12, 2008	13.73	13.76	13.37	13.58	19,946	-0.16(-1.14%)
Mar 11, 2008	13.17	14.01	13.03	13.73	37,217	+0.84(+6.52%)
Mar 10, 2008	12.66	13.03	12.41	12.89	26,541	+0.29(+2.29%)
Mar 07, 2008	12.66	12.89	12.40	12.60	17,031	-0.22(-1.70%)
Mar 06, 2008	12.82	13.45	12.82	12.82	17,495	-0.07(-0.54%)
Mar 05, 2008	12.50	12.95	12.33	12.89	28,139	+0.48(+3.91%)
Mar 04, 2008	12.48	12.48	12.40	12.41	22,854	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.