Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	21.69	21.89	21.59	21.73	24,369	+0.15(+0.70%)
Mar 30, 2023	21.75	21.93	21.46	21.58	17,716	-0.22(-1.00%)
Mar 29, 2023	21.73	21.85	21.50	21.80	18,074	+0.09(+0.44%)
Mar 28, 2023	21.61	21.88	21.42	21.70	24,359	+0.02(+0.09%)
Mar 27, 2023	21.85	21.85	21.57	21.68	30,794	-0.02(-0.09%)
Mar 24, 2023	21.13	21.72	21.13	21.70	31,381	+0.41(+1.92%)
Mar 23, 2023	21.56	21.82	21.11	21.29	61,155	-0.24(-1.10%)
Mar 22, 2023	21.85	21.86	21.50	21.53	20,625	-0.27(-1.22%)
Mar 21, 2023	21.96	21.96	21.61	21.80	26,166	-0.05(-0.22%)
Mar 20, 2023	21.79	21.97	21.53	21.85	31,947	+0.09(+0.44%)
Mar 17, 2023	21.93	22.04	21.50	21.75	65,151	-0.28(-1.25%)
Mar 16, 2023	21.90	22.19	21.66	22.03	28,518	+0.02(+0.09%)
Mar 15, 2023	21.58	22.10	21.47	22.01	30,492	+0.25(+1.13%)
Mar 14, 2023	22.08	22.17	21.56	21.76	23,298	-0.07(-0.30%)
Mar 13, 2023	21.96	22.30	21.61	21.83	41,353	-0.01(-0.04%)
Mar 10, 2023	22.28	22.28	21.46	21.84	25,679	-0.47(-2.09%)
Mar 09, 2023	22.24	22.36	22.14	22.30	16,306	-0.03(-0.13%)
Mar 08, 2023	22.61	22.61	22.04	22.33	16,213	-0.13(-0.59%)
Mar 07, 2023	21.79	22.87	21.79	22.46	57,263	+0.92(+4.28%)
Mar 06, 2023	21.60	21.85	21.38	21.54	69,254	-0.06(-0.26%)
Mar 03, 2023	21.31	21.77	21.31	21.60	17,143	+0.18(+0.84%)
Mar 02, 2023	21.16	21.59	21.16	21.42	24,197	+0.12(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.