Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	24.17	24.34	23.84	23.84	55,257	-0.36(-1.48%)
Apr 29, 2019	23.52	24.20	23.52	24.20	54,518	+0.75(+3.22%)
Apr 26, 2019	23.20	23.52	23.17	23.44	33,272	+0.24(+1.05%)
Apr 25, 2019	23.28	23.31	22.77	23.20	36,710	-0.11(-0.45%)
Apr 24, 2019	22.93	23.31	22.79	23.31	33,725	+0.51(+2.24%)
Apr 23, 2019	22.19	23.24	21.98	22.79	81,621	+0.79(+3.58%)
Apr 22, 2019	22.15	22.15	21.70	22.01	21,581	-0.17(-0.77%)
Apr 18, 2019	22.28	22.32	22.01	22.18	16,512	-0.12(-0.55%)
Apr 17, 2019	22.56	22.72	22.30	22.30	15,313	-0.20(-0.90%)
Apr 16, 2019	22.36	22.63	22.12	22.50	18,880	+0.15(+0.69%)
Apr 15, 2019	22.29	22.54	22.16	22.35	32,108	+0.04(+0.18%)
Apr 12, 2019	22.41	22.78	22.23	22.31	49,292	+0.18(+0.81%)
Apr 11, 2019	21.92	22.13	21.71	22.13	46,685	+0.30(+1.38%)
Apr 10, 2019	21.72	21.87	21.57	21.83	33,847	+0.11(+0.52%)
Apr 09, 2019	22.10	22.31	21.70	21.72	27,741	-0.51(-2.30%)
Apr 08, 2019	22.02	22.32	21.79	22.23	35,930	+0.19(+0.88%)
Apr 05, 2019	21.88	22.03	21.66	22.03	26,741	+0.15(+0.70%)
Apr 04, 2019	21.89	22.09	21.36	21.88	27,926	+0.02(+0.11%)
Apr 03, 2019	21.82	22.12	21.50	21.85	69,622	+0.25(+1.16%)
Apr 02, 2019	21.42	21.63	21.35	21.60	81,495	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.