Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.38	17.57	16.95	16.99	13,018	-0.65(-3.67%)
Apr 27, 2012	16.98	17.69	16.78	17.64	18,017	+0.78(+4.60%)
Apr 26, 2012	16.80	16.98	16.76	16.86	12,019	+0.18(+1.11%)
Apr 25, 2012	17.17	17.27	16.56	16.68	25,850	-0.26(-1.56%)
Apr 24, 2012	16.93	17.11	16.59	16.94	38,898	+0.01(+0.04%)
Apr 23, 2012	17.08	17.14	16.87	16.93	36,369	-0.49(-2.79%)
Apr 20, 2012	18.32	18.32	16.95	17.42	97,457	-0.22(-1.26%)
Apr 19, 2012	18.18	18.44	17.64	17.64	16,152	-0.58(-3.18%)
Apr 18, 2012	18.48	18.54	17.94	18.22	16,834	-0.34(-1.86%)
Apr 17, 2012	18.52	18.77	18.32	18.57	10,346	+0.25(+1.34%)
Apr 16, 2012	18.05	18.51	17.76	18.32	11,192	+0.39(+2.20%)
Apr 13, 2012	18.77	18.77	17.92	17.93	19,130	-0.87(-4.65%)
Apr 12, 2012	18.05	18.81	18.05	18.80	19,081	+0.74(+4.13%)
Apr 11, 2012	17.74	18.05	17.73	18.05	14,219	+0.49(+2.80%)
Apr 10, 2012	17.87	18.03	17.27	17.56	42,726	-0.29(-1.62%)
Apr 09, 2012	18.49	18.57	17.62	17.85	31,489	-0.89(-4.76%)
Apr 05, 2012	19.27	19.41	18.74	18.74	16,417	-0.54(-2.81%)
Apr 04, 2012	19.72	19.88	19.27	19.29	14,151	-0.62(-3.12%)
Apr 03, 2012	19.86	20.27	19.86	19.91	24,463	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.