Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.38	17.57	16.95	16.99	13,018	-0.65(-3.67%)
Apr 27, 2012	16.98	17.69	16.78	17.64	18,017	+0.78(+4.60%)
Apr 26, 2012	16.80	16.98	16.76	16.86	12,019	+0.18(+1.11%)
Apr 25, 2012	17.17	17.27	16.56	16.68	25,850	-0.26(-1.56%)
Apr 24, 2012	16.93	17.11	16.59	16.94	38,898	+0.01(+0.04%)
Apr 23, 2012	17.08	17.14	16.87	16.93	36,369	-0.49(-2.79%)
Apr 20, 2012	18.32	18.32	16.95	17.42	97,457	-0.22(-1.26%)
Apr 19, 2012	18.18	18.44	17.64	17.64	16,152	-0.58(-3.18%)
Apr 18, 2012	18.48	18.54	17.94	18.22	16,834	-0.34(-1.86%)
Apr 17, 2012	18.52	18.77	18.32	18.57	10,346	+0.25(+1.34%)
Apr 16, 2012	18.05	18.51	17.76	18.32	11,192	+0.39(+2.20%)
Apr 13, 2012	18.77	18.77	17.92	17.93	19,130	-0.87(-4.65%)
Apr 12, 2012	18.05	18.81	18.05	18.80	19,081	+0.74(+4.13%)
Apr 11, 2012	17.74	18.05	17.73	18.05	14,219	+0.49(+2.80%)
Apr 10, 2012	17.87	18.03	17.27	17.56	42,726	-0.29(-1.62%)
Apr 09, 2012	18.49	18.57	17.62	17.85	31,489	-0.89(-4.76%)
Apr 05, 2012	19.27	19.41	18.74	18.74	16,417	-0.54(-2.81%)
Apr 04, 2012	19.72	19.88	19.27	19.29	14,151	-0.62(-3.12%)
Apr 03, 2012	19.86	20.27	19.86	19.91	24,463	+0.06(+0.28%)
Apr 02, 2012	19.24	19.85	19.24	19.85	28,731	+0.56(+2.88%)
Mar 30, 2012	19.61	19.61	19.14	19.30	19,471	-0.13(-0.66%)
Mar 29, 2012	19.32	19.64	19.21	19.42	7,746	+0.02(+0.09%)
Mar 28, 2012	19.71	19.78	19.33	19.41	9,262	-0.31(-1.55%)
Mar 27, 2012	19.64	19.85	19.32	19.71	28,906	+0.06(+0.31%)
Mar 26, 2012	19.24	19.65	18.78	19.65	30,841	+0.44(+2.29%)
Mar 23, 2012	18.20	19.22	18.20	19.21	8,069	+0.63(+3.39%)
Mar 22, 2012	18.88	18.88	18.24	18.58	24,700	-0.41(-2.15%)
Mar 21, 2012	18.95	19.13	18.75	18.99	6,942	+0.06(+0.32%)
Mar 20, 2012	18.93	19.11	18.75	18.93	15,766	-0.06(-0.32%)
Mar 19, 2012	18.87	19.30	18.72	18.99	23,959	+0.10(+0.52%)
Mar 16, 2012	19.46	19.46	18.89	18.89	30,099	-0.53(-2.74%)
Mar 15, 2012	19.29	19.44	19.06	19.42	6,114	+0.10(+0.54%)
Mar 14, 2012	19.49	19.51	19.32	19.32	4,966	-0.30(-1.53%)
Mar 13, 2012	19.52	19.69	19.28	19.62	23,533	+0.23(+1.17%)
Mar 12, 2012	18.50	19.64	18.15	19.39	18,754	+0.78(+4.17%)
Mar 09, 2012	18.02	18.93	18.02	18.62	14,003	+0.62(+3.46%)
Mar 08, 2012	17.59	18.00	17.40	18.00	10,074	+0.40(+2.29%)
Mar 07, 2012	17.11	17.71	16.87	17.59	24,129	+0.67(+3.93%)
Mar 06, 2012	17.35	17.41	16.92	16.93	16,132	-0.49(-2.84%)
Mar 05, 2012	17.23	17.64	17.23	17.42	11,852	+0.24(+1.42%)
Mar 02, 2012	18.54	18.54	17.10	17.18	24,623	-1.27(-6.89%)
Mar 01, 2012	18.55	18.81	18.27	18.45	13,885	+0.07(+0.37%)
Feb 29, 2012	18.94	18.98	18.37	18.38	12,273	-0.61(-3.22%)
Feb 28, 2012	19.08	19.21	18.75	18.99	13,987	-0.04(-0.19%)
Feb 27, 2012	18.84	19.13	18.78	19.03	8,928	+0.05(+0.26%)
Feb 24, 2012	19.46	19.46	18.38	18.98	14,198	-0.31(-1.58%)
Feb 23, 2012	19.03	19.28	18.98	19.28	13,213	+0.25(+1.32%)
Feb 22, 2012	19.64	19.85	19.03	19.03	9,673	-0.61(-3.11%)
Feb 21, 2012	19.84	19.90	19.64	19.64	4,042	-0.18(-0.89%)
Feb 17, 2012	19.90	19.96	19.79	19.82	7,037	+0.01(+0.06%)
Feb 16, 2012	19.49	19.85	19.25	19.81	9,387	+0.34(+1.76%)
Feb 15, 2012	19.88	19.91	19.35	19.47	15,432	-0.35(-1.79%)
Feb 14, 2012	19.96	19.96	19.82	19.82	4,297	-0.21(-1.07%)
Feb 13, 2012	20.07	20.13	19.60	20.04	11,574	+0.18(+0.92%)
Feb 10, 2012	19.83	20.19	19.77	19.85	15,691	-0.18(-0.88%)
Feb 09, 2012	20.58	20.58	19.94	20.03	25,509	-0.55(-2.67%)
Feb 08, 2012	20.13	20.71	20.13	20.58	16,400	+0.28(+1.38%)
Feb 07, 2012	20.29	20.49	20.04	20.30	21,802	+0.02(+0.09%)
Feb 06, 2012	20.15	20.40	19.81	20.28	11,174	-0.03(-0.15%)
Feb 03, 2012	20.41	20.48	19.99	20.31	39,590	+0.24(+1.22%)
Feb 02, 2012	19.89	20.22	19.82	20.07	26,498	+0.05(+0.27%)
Feb 01, 2012	19.27	20.01	19.27	20.01	18,571	+0.69(+3.57%)
Jan 31, 2012	19.61	19.63	19.03	19.32	14,611	-0.20(-1.03%)
Jan 30, 2012	19.36	19.57	19.21	19.52	14,917	+0.07(+0.38%)
Jan 27, 2012	18.91	19.52	18.91	19.45	17,793	+0.51(+2.71%)
Jan 26, 2012	19.13	19.13	18.67	18.94	18,342	+0.09(+0.49%)
Jan 25, 2012	19.54	19.54	18.83	18.84	35,647	-0.66(-3.38%)
Jan 24, 2012	18.71	19.85	18.67	19.50	67,037	+0.26(+1.36%)
Jan 23, 2012	18.79	19.24	18.53	19.24	30,990	+0.35(+1.88%)
Jan 20, 2012	18.58	18.89	18.09	18.89	23,220	+0.26(+1.41%)
Jan 19, 2012	18.43	18.63	18.37	18.62	8,684	+0.01(+0.07%)
Jan 18, 2012	18.00	18.62	18.00	18.61	22,287	+0.44(+2.42%)
Jan 17, 2012	18.32	18.32	17.84	18.17	25,805	-0.04(-0.20%)
Jan 13, 2012	17.62	18.30	17.62	18.21	12,389	+0.35(+1.95%)
Jan 12, 2012	17.98	18.03	17.56	17.86	70,794	-0.06(-0.34%)
Jan 11, 2012	17.81	17.98	17.70	17.92	11,713	-0.04(-0.24%)
Jan 10, 2012	17.71	18.01	17.60	17.96	27,177	+0.42(+2.37%)
Jan 09, 2012	17.66	17.66	17.31	17.55	13,532	-0.01(-0.03%)
Jan 06, 2012	17.69	17.69	17.54	17.56	16,516	-0.13(-0.76%)
Jan 05, 2012	17.55	17.95	17.36	17.69	12,505	-0.02(-0.14%)
Jan 04, 2012	17.74	17.85	17.62	17.71	10,177	+0.49(+2.84%)
Dec 30, 2011	17.40	17.58	17.03	17.23	46,019	-0.17(-0.97%)
Dec 29, 2011	17.10	17.47	17.01	17.40	45,880	+0.28(+1.63%)
Dec 28, 2011	17.47	17.47	17.03	17.12	15,409	-0.27(-1.57%)
Dec 27, 2011	17.41	17.56	17.28	17.39	12,767	-0.17(-0.97%)
Dec 23, 2011	17.78	17.78	17.44	17.56	12,537	+0.05(+0.31%)
Dec 21, 2011	17.69	17.78	17.36	17.50	26,136	+0.02(+0.10%)
Dec 20, 2011	17.35	17.82	17.29	17.49	43,992	+0.52(+3.07%)
Dec 19, 2011	17.42	17.63	16.82	16.97	21,135	-0.29(-1.68%)
Dec 16, 2011	17.36	17.45	17.07	17.26	69,643	+0.05(+0.32%)
Dec 15, 2011	17.73	17.73	17.15	17.20	12,770	-0.21(-1.18%)
Dec 14, 2011	17.32	17.72	17.26	17.41	37,782	+0.08(+0.45%)
Dec 13, 2011	17.87	18.08	17.29	17.33	14,854	-0.42(-2.39%)
Dec 12, 2011	18.00	18.00	17.51	17.75	13,939	-0.44(-2.43%)
Dec 09, 2011	17.32	18.36	17.32	18.19	23,646	+1.03(+6.00%)
Dec 08, 2011	18.16	18.16	16.97	17.16	32,966	-1.17(-6.40%)
Dec 07, 2011	19.04	19.04	17.97	18.34	38,920	-0.85(-4.45%)
Dec 06, 2011	18.03	19.19	18.03	19.19	11,424	+1.01(+5.53%)
Dec 05, 2011	18.09	18.36	17.85	18.19	41,406	+0.27(+1.49%)
Dec 02, 2011	18.01	18.10	17.82	17.92	14,141	+0.10(+0.54%)
Dec 01, 2011	18.38	18.38	17.82	17.82	48,694	-0.75(-4.04%)
Nov 30, 2011	18.04	18.70	18.03	18.58	75,675	+1.09(+6.23%)
Nov 29, 2011	17.76	17.76	17.46	17.49	7,615	-0.36(-2.04%)
Nov 28, 2011	17.50	17.89	17.38	17.85	32,019	+0.81(+4.76%)
Nov 25, 2011	17.42	17.42	16.98	17.04	8,674	-0.50(-2.83%)
Nov 23, 2011	17.92	17.93	17.52	17.53	16,600	-0.42(-2.36%)
Nov 22, 2011	17.86	18.14	17.86	17.96	10,837	+0.16(+0.88%)
Nov 21, 2011	17.67	18.16	17.65	17.80	20,146	-0.22(-1.24%)
Nov 18, 2011	17.60	18.07	17.60	18.02	13,828	+0.47(+2.66%)
Nov 17, 2011	17.90	17.90	17.54	17.56	7,204	-0.27(-1.53%)
Nov 16, 2011	18.15	18.16	17.83	17.83	35,351	-0.32(-1.77%)
Nov 15, 2011	17.65	18.16	17.65	18.15	12,532	+0.34(+1.90%)
Nov 14, 2011	17.74	17.84	17.24	17.81	26,911	-0.18(-1.01%)
Nov 11, 2011	17.44	17.99	17.44	17.99	18,912	+0.68(+3.92%)
Nov 10, 2011	17.07	17.48	17.07	17.32	15,546	+0.35(+2.07%)
Nov 09, 2011	17.59	17.59	16.65	16.97	22,967	-0.91(-5.10%)
Nov 08, 2011	17.85	17.95	17.56	17.88	9,924	+0.21(+1.22%)
Nov 07, 2011	17.74	17.96	17.56	17.66	9,154	-0.19(-1.08%)
Nov 04, 2011	17.74	17.86	17.52	17.86	6,459	-0.05(-0.30%)
Nov 03, 2011	17.87	17.98	17.69	17.91	18,920	+0.33(+1.89%)
Nov 02, 2011	17.16	17.69	17.16	17.58	14,947	+0.59(+3.46%)
Nov 01, 2011	16.68	18.12	16.67	16.99	29,378	-0.18(-1.06%)
Oct 31, 2011	17.78	17.78	17.11	17.17	24,224	-0.62(-3.47%)
Oct 28, 2011	17.77	18.36	17.56	17.79	58,587	-0.02(-0.14%)
Oct 27, 2011	16.75	17.81	16.54	17.81	47,847	+1.30(+7.88%)
Oct 26, 2011	16.30	16.53	16.12	16.51	16,389	+0.36(+2.21%)
Oct 25, 2011	16.28	16.37	16.00	16.15	19,583	-0.28(-1.69%)
Oct 24, 2011	16.11	16.43	15.97	16.43	18,370	+0.44(+2.76%)
Oct 21, 2011	16.04	16.06	15.17	15.99	22,189	+0.20(+1.27%)
Oct 20, 2011	15.70	15.84	15.63	15.79	6,598	+0.28(+1.80%)
Oct 19, 2011	15.50	15.75	15.44	15.51	16,716	-0.07(-0.47%)
Oct 18, 2011	15.23	15.70	14.86	15.58	38,099	+0.41(+2.71%)
Oct 17, 2011	15.22	15.35	15.03	15.17	18,410	-0.12(-0.75%)
Oct 14, 2011	15.09	15.39	14.82	15.29	19,963	+0.30(+1.98%)
Oct 13, 2011	14.54	14.99	14.54	14.99	5,617	+0.37(+2.53%)
Oct 12, 2011	14.65	14.65	14.35	14.62	15,843	+0.10(+0.67%)
Oct 11, 2011	14.73	14.73	14.39	14.53	16,668	-0.27(-1.84%)
Oct 10, 2011	14.92	14.92	14.58	14.80	24,151	+0.18(+1.24%)
Oct 07, 2011	14.48	14.82	14.40	14.62	17,796	+0.08(+0.54%)
Oct 06, 2011	14.76	15.10	14.18	14.54	17,031	-0.18(-1.23%)
Oct 05, 2011	14.90	14.97	14.07	14.72	13,805	-0.56(-3.65%)
Oct 04, 2011	13.83	15.28	13.83	15.28	39,344	+1.45(+10.46%)
Oct 03, 2011	14.51	14.51	13.82	13.83	43,939	-0.67(-4.59%)
Sep 30, 2011	15.05	15.05	14.31	14.49	41,937	-0.69(-4.55%)
Sep 29, 2011	15.23	15.23	14.77	15.19	13,325	+0.41(+2.75%)
Sep 28, 2011	14.74	15.72	14.74	14.78	36,992	+0.05(+0.33%)
Sep 27, 2011	14.38	14.73	14.38	14.73	39,801	+0.48(+3.34%)
Sep 26, 2011	14.12	14.30	14.01	14.25	24,572	+0.19(+1.37%)
Sep 23, 2011	13.55	14.14	13.55	14.06	11,688	+0.48(+3.51%)
Sep 22, 2011	13.52	14.14	13.49	13.59	28,743	-0.27(-1.92%)
Sep 21, 2011	13.87	14.09	13.81	13.85	25,340	+0.05(+0.35%)
Sep 20, 2011	14.06	14.13	13.80	13.80	40,012	-0.04(-0.26%)
Sep 19, 2011	13.72	14.00	13.59	13.84	13,995	-0.03(-0.22%)
Sep 16, 2011	13.89	14.14	13.83	13.87	46,591	+0.01(+0.04%)
Sep 15, 2011	13.90	13.90	13.54	13.86	18,600	+0.09(+0.66%)
Sep 14, 2011	13.60	13.93	13.43	13.77	27,503	+0.28(+2.06%)
Sep 13, 2011	13.37	13.56	13.24	13.49	20,033	+0.40(+3.04%)
Sep 12, 2011	13.03	13.28	12.59	13.10	24,562	+0.02(+0.18%)
Sep 09, 2011	13.51	13.51	13.02	13.07	24,343	-0.42(-3.08%)
Sep 08, 2011	13.82	13.95	13.42	13.49	16,997	-0.41(-2.95%)
Sep 07, 2011	14.07	14.13	13.79	13.90	37,065	-0.02(-0.17%)
Sep 06, 2011	14.13	14.32	13.65	13.92	23,922	-0.25(-1.74%)
Sep 02, 2011	14.63	14.73	14.17	14.17	27,559	-0.56(-3.81%)
Sep 01, 2011	15.13	15.47	14.70	14.73	22,265	-0.36(-2.40%)
Aug 31, 2011	15.41	15.54	15.09	15.09	13,174	-0.21(-1.34%)
Aug 30, 2011	15.18	15.52	15.18	15.30	6,167	-0.02(-0.12%)
Aug 29, 2011	15.07	15.36	15.07	15.32	20,206	+0.16(+1.03%)
Aug 26, 2011	15.15	15.20	15.13	15.16	22,091	+0.03(+0.20%)
Aug 25, 2011	15.69	15.69	15.09	15.13	12,381	-0.39(-2.49%)
Aug 24, 2011	15.53	15.63	15.43	15.51	14,215	-0.02(-0.16%)
Aug 23, 2011	15.06	15.65	15.06	15.54	16,542	+0.47(+3.12%)
Aug 22, 2011	15.14	15.14	14.89	15.07	10,972	+0.25(+1.67%)
Aug 19, 2011	14.71	15.03	14.71	14.82	11,880	+0.03(+0.20%)
Aug 18, 2011	15.04	15.73	14.65	14.79	23,267	-0.51(-3.31%)
Aug 17, 2011	15.67	15.67	15.24	15.30	28,786	-0.25(-1.59%)
Aug 16, 2011	15.42	15.65	15.27	15.54	37,479	+0.38(+2.50%)
Aug 15, 2011	15.08	15.40	15.01	15.17	64,929	+0.21(+1.41%)
Aug 12, 2011	15.86	15.98	14.95	14.95	13,050	-0.90(-5.70%)
Aug 11, 2011	15.67	16.02	15.06	15.86	21,076	+0.22(+1.43%)
Aug 10, 2011	16.32	16.32	14.86	15.64	21,667	-0.99(-5.95%)
Aug 09, 2011	15.32	16.62	14.69	16.62	27,998	+1.94(+13.22%)
Aug 08, 2011	15.46	16.26	14.68	14.68	34,042	-1.05(-6.67%)
Aug 05, 2011	16.09	16.09	15.71	15.73	7,840	-0.25(-1.55%)
Aug 04, 2011	16.12	16.29	15.93	15.98	26,020	-0.23(-1.41%)
Aug 03, 2011	16.40	16.40	16.02	16.21	12,824	+0.46(+2.95%)
Aug 02, 2011	16.28	16.55	15.60	15.74	37,964	-0.57(-3.51%)
Aug 01, 2011	16.39	16.58	16.28	16.32	39,335	+0.11(+0.67%)
Jul 29, 2011	16.49	16.49	16.21	16.21	12,499	-0.38(-2.29%)
Jul 28, 2011	16.61	16.74	16.35	16.59	7,197	+0.07(+0.40%)
Jul 27, 2011	16.75	16.75	16.38	16.52	18,572	-0.17(-1.05%)
Jul 26, 2011	16.67	16.88	16.53	16.70	8,360	+0.04(+0.22%)
Jul 25, 2011	16.75	16.96	16.65	16.66	23,232	-0.21(-1.22%)
Jul 22, 2011	16.89	17.00	16.78	16.87	13,749	-0.12(-0.71%)
Jul 21, 2011	16.75	16.99	16.73	16.99	7,419	+0.24(+1.40%)
Jul 20, 2011	16.99	16.99	16.43	16.75	3,612	-0.23(-1.35%)
Jul 19, 2011	16.42	16.98	16.41	16.98	7,466	+0.61(+3.72%)
Jul 18, 2011	16.42	16.42	16.37	16.37	6,938	-0.08(-0.48%)
Jul 15, 2011	16.43	16.53	16.37	16.45	18,882	+0.02(+0.11%)
Jul 14, 2011	16.69	17.07	16.29	16.43	29,110	-0.08(-0.51%)
Jul 13, 2011	16.88	16.88	15.73	16.52	55,105	-0.37(-2.18%)
Jul 12, 2011	16.88	17.01	16.88	16.88	7,668	-0.01(-0.04%)
Jul 11, 2011	17.00	17.10	16.84	16.89	19,743	-0.14(-0.81%)
Jul 08, 2011	17.10	17.41	17.03	17.03	21,468	-0.30(-1.74%)
Jul 07, 2011	17.00	17.34	17.00	17.33	16,861	+0.41(+2.42%)
Jul 06, 2011	16.87	17.13	16.71	16.92	53,863	+0.05(+0.32%)
Jul 05, 2011	16.72	16.88	16.59	16.87	20,350	+0.16(+0.97%)
Jul 01, 2011	16.68	16.84	16.64	16.70	21,907	-0.01(-0.04%)
Jun 30, 2011	16.85	16.85	16.50	16.71	35,564	-0.05(-0.29%)
Jun 29, 2011	16.58	16.88	16.56	16.76	43,286	+0.08(+0.51%)
Jun 28, 2011	16.58	16.67	16.40	16.67	14,936	-0.01(-0.07%)
Jun 27, 2011	16.66	16.68	16.32	16.68	24,047	+0.07(+0.43%)
Jun 24, 2011	16.55	16.82	16.31	16.61	259,069	+0.10(+0.58%)
Jun 23, 2011	16.15	16.53	16.15	16.52	15,939	+0.35(+2.16%)
Jun 22, 2011	16.58	16.61	16.16	16.17	10,524	-0.53(-3.17%)
Jun 21, 2011	15.95	16.74	15.93	16.70	20,798	+0.78(+4.87%)
Jun 20, 2011	15.89	15.92	15.65	15.92	15,252	+0.21(+1.34%)
Jun 17, 2011	15.30	15.74	15.30	15.71	30,628	+0.47(+3.07%)
Jun 16, 2011	14.85	15.30	14.74	15.24	14,392	+0.44(+3.00%)
Jun 15, 2011	15.09	15.70	14.73	14.80	117,237	-0.37(-2.46%)
Jun 14, 2011	15.04	15.17	14.91	15.17	29,987	+0.17(+1.12%)
Jun 13, 2011	15.02	15.12	14.95	15.00	39,456	+0.02(+0.16%)
Jun 10, 2011	14.86	15.02	14.86	14.98	17,611	+0.05(+0.32%)
Jun 09, 2011	15.02	15.04	14.83	14.93	34,125	+0.07(+0.49%)
Jun 08, 2011	14.86	14.95	14.86	14.86	7,994	-0.03(-0.20%)
Jun 07, 2011	15.07	15.07	14.85	14.89	48,846	-0.07(-0.44%)
Jun 06, 2011	15.02	15.13	14.95	14.95	42,944	-0.05(-0.32%)
Jun 03, 2011	15.31	15.62	15.00	15.00	23,884	-0.65(-4.15%)
May 24, 2011	15.73	15.78	15.62	15.65	14,695	-0.01(-0.08%)
May 23, 2011	15.64	15.82	15.64	15.66	15,510	-0.05(-0.34%)
May 20, 2011	15.74	15.86	15.72	15.72	15,692	-0.02(-0.12%)
May 19, 2011	15.92	15.92	15.71	15.74	9,347	-0.15(-0.95%)
May 18, 2011	15.88	16.01	15.75	15.89	18,380	+0.08(+0.53%)
May 17, 2011	15.91	15.91	15.77	15.80	11,699	-0.11(-0.68%)
May 16, 2011	15.98	16.39	15.91	15.91	17,168	-0.10(-0.64%)
May 13, 2011	16.07	16.16	16.01	16.01	9,555	-0.03(-0.19%)
May 12, 2011	15.94	16.07	15.94	16.04	4,136	+0.08(+0.53%)
May 11, 2011	16.09	16.13	15.96	15.96	6,685	-0.23(-1.41%)
May 10, 2011	16.09	16.19	16.04	16.19	17,755	+0.15(+0.94%)
May 09, 2011	15.98	16.09	15.95	16.04	6,198	+0.05(+0.34%)
May 06, 2011	16.20	16.34	15.94	15.98	18,345	-0.13(-0.78%)
May 05, 2011	16.22	16.46	16.08	16.11	12,579	-0.13(-0.81%)
May 04, 2011	16.41	16.41	16.24	16.24	7,534	-0.05(-0.30%)
May 03, 2011	16.28	16.40	16.28	16.29	10,345	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.