Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	20.06	20.61	19.78	20.29	83,245	-0.07(-0.33%)
Apr 29, 2020	20.29	20.57	19.94	20.36	92,702	+0.48(+2.42%)
Apr 28, 2020	20.23	20.27	19.71	19.88	84,339	-0.08(-0.38%)
Apr 27, 2020	20.17	20.31	19.64	19.95	64,744	-0.13(-0.63%)
Apr 24, 2020	19.14	20.08	19.10	20.08	84,313	+0.90(+4.67%)
Apr 23, 2020	19.18	19.58	18.99	19.19	103,233	+0.09(+0.49%)
Apr 22, 2020	19.13	19.29	18.70	19.09	72,112	+0.13(+0.67%)
Apr 21, 2020	18.66	19.03	18.46	18.97	71,134	-0.03(-0.13%)
Apr 20, 2020	18.69	19.29	18.59	18.99	70,424	+0.10(+0.54%)
Apr 17, 2020	19.25	19.25	18.66	18.89	75,313	+0.08(+0.40%)
Apr 16, 2020	18.16	18.90	18.06	18.81	102,372	+0.84(+4.65%)
Apr 15, 2020	18.43	18.43	17.74	17.98	121,293	-0.58(-3.14%)
Apr 14, 2020	18.89	18.93	18.27	18.56	113,682	-0.08(-0.41%)
Apr 13, 2020	19.04	19.15	18.43	18.64	58,985	-0.58(-3.03%)
Apr 09, 2020	18.86	19.22	18.50	19.22	86,918	+0.36(+1.93%)
Apr 08, 2020	19.75	19.75	18.48	18.86	87,983	-0.73(-3.71%)
Apr 07, 2020	20.20	20.20	18.65	19.58	89,475	-0.26(-1.32%)
Apr 06, 2020	20.05	20.30	19.31	19.84	65,654	+0.14(+0.73%)
Apr 03, 2020	19.11	19.77	18.60	19.70	56,722	+0.53(+2.78%)
Apr 02, 2020	19.57	20.26	18.69	19.17	78,674	-0.63(-3.20%)
Apr 01, 2020	20.12	20.63	19.35	19.80	74,738	-0.74(-3.62%)
Mar 31, 2020	19.23	20.59	19.23	20.55	134,559	+1.29(+6.68%)
Mar 30, 2020	18.86	19.61	18.41	19.26	128,456	+0.82(+4.44%)
Mar 27, 2020	18.72	19.64	18.33	18.44	73,934	-0.79(-4.09%)
Mar 26, 2020	18.29	19.43	17.73	19.23	97,450	+1.04(+5.70%)
Mar 25, 2020	19.04	19.72	18.05	18.19	116,668	-0.94(-4.90%)
Mar 24, 2020	18.77	19.33	18.51	19.12	87,702	+0.80(+4.38%)
Mar 23, 2020	18.22	19.00	17.52	18.32	96,009	+0.18(+0.97%)
Mar 20, 2020	18.10	18.35	16.78	18.15	146,073	+0.12(+0.65%)
Mar 19, 2020	18.90	19.61	17.86	18.03	132,465	-0.61(-3.27%)
Mar 18, 2020	19.43	19.99	17.88	18.64	186,395	-1.16(-5.87%)
Mar 17, 2020	16.31	20.00	16.31	19.80	179,652	+3.33(+20.19%)
Mar 16, 2020	15.67	16.73	15.67	16.48	111,180	+0.80(+5.12%)
Mar 13, 2020	14.82	15.70	14.58	15.67	114,251	+1.38(+9.65%)
Mar 12, 2020	13.84	14.85	13.78	14.29	179,285	-0.28(-1.95%)
Mar 11, 2020	15.49	15.49	14.49	14.58	84,081	-1.27(-8.02%)
Mar 10, 2020	15.77	15.98	14.91	15.85	105,674	+0.37(+2.38%)
Mar 09, 2020	16.08	16.20	15.40	15.48	90,927	-1.31(-7.81%)
Mar 06, 2020	16.39	16.83	16.08	16.79	88,170	+0.08(+0.45%)
Mar 05, 2020	17.48	18.09	16.68	16.72	103,919	-1.13(-6.32%)
Mar 04, 2020	17.69	17.88	17.42	17.85	52,395	+0.34(+1.96%)
Mar 03, 2020	17.65	18.03	17.19	17.50	48,193	-0.19(-1.09%)
Mar 02, 2020	17.37	17.80	17.20	17.70	47,215	+0.52(+3.02%)
Feb 28, 2020	17.29	17.46	16.78	17.18	93,673	-0.37(-2.10%)
Feb 27, 2020	17.61	17.76	17.24	17.55	73,117	-0.23(-1.27%)
Feb 26, 2020	18.38	18.39	17.65	17.77	40,893	-0.59(-3.23%)
Feb 25, 2020	18.92	18.92	18.22	18.36	110,831	-0.54(-2.87%)
Feb 24, 2020	18.73	18.97	18.65	18.91	48,221	-0.03(-0.18%)
Feb 21, 2020	18.97	19.12	18.90	18.94	66,397	-0.11(-0.57%)
Feb 20, 2020	18.94	19.11	18.82	19.05	59,436	+0.16(+0.84%)
Feb 19, 2020	18.89	18.93	18.81	18.89	61,445	+0.00(+0.00%)
Feb 18, 2020	18.88	19.10	18.85	18.89	71,723	+0.05(+0.27%)
Feb 14, 2020	18.93	18.96	18.72	18.84	36,847	-0.05(-0.27%)
Feb 13, 2020	18.72	18.92	18.61	18.89	59,415	+0.20(+1.07%)
Feb 12, 2020	18.61	18.77	18.40	18.69	62,894	+0.12(+0.63%)
Feb 11, 2020	18.62	18.68	18.47	18.57	46,449	-0.03(-0.18%)
Feb 10, 2020	19.01	19.01	18.47	18.61	69,163	-0.43(-2.28%)
Feb 07, 2020	19.02	19.13	18.87	19.04	46,059	-0.06(-0.31%)
Feb 06, 2020	19.26	19.28	19.07	19.10	59,548	-0.14(-0.74%)
Feb 05, 2020	19.02	19.48	19.01	19.24	64,824	+0.24(+1.28%)
Feb 04, 2020	18.87	19.03	18.76	19.00	108,775	+0.18(+0.98%)
Feb 03, 2020	18.78	18.90	18.63	18.82	75,509	+0.21(+1.12%)
Jan 31, 2020	18.87	18.90	18.51	18.61	60,774	-0.31(-1.63%)
Jan 30, 2020	18.67	18.97	18.45	18.92	89,216	+0.21(+1.12%)
Jan 29, 2020	18.98	19.03	18.67	18.71	64,234	-0.32(-1.67%)
Jan 28, 2020	19.13	19.14	18.84	19.02	57,437	+0.00(+0.00%)
Jan 27, 2020	18.69	19.10	18.48	19.02	155,397	+0.25(+1.34%)
Jan 24, 2020	19.10	19.10	18.70	18.77	63,765	-0.31(-1.62%)
Jan 23, 2020	18.95	19.31	18.65	19.08	109,334	+0.13(+0.71%)
Jan 22, 2020	19.09	19.09	18.61	18.95	86,982	-0.14(-0.74%)
Jan 21, 2020	19.19	19.22	18.91	19.09	79,458	-0.13(-0.70%)
Jan 17, 2020	19.26	19.31	19.13	19.23	50,964	-0.03(-0.13%)
Jan 16, 2020	19.36	19.36	19.20	19.25	77,575	+0.01(+0.07%)
Jan 15, 2020	19.31	19.39	19.02	19.24	110,268	-0.10(-0.50%)
Jan 14, 2020	19.37	19.37	19.23	19.33	47,364	+0.00(+0.00%)
Jan 13, 2020	19.33	19.42	19.25	19.33	65,399	-0.08(-0.39%)
Jan 10, 2020	19.24	19.45	19.02	19.41	86,017	+0.15(+0.78%)
Jan 09, 2020	19.64	19.64	19.22	19.26	42,242	-0.17(-0.86%)
Jan 08, 2020	19.39	19.55	19.19	19.43	62,405	+0.18(+0.91%)
Jan 07, 2020	19.10	19.35	19.10	19.25	41,774	+0.01(+0.04%)
Jan 06, 2020	19.23	19.58	19.03	19.24	77,336	-0.03(-0.13%)
Jan 03, 2020	19.19	19.52	19.19	19.27	33,258	+0.01(+0.04%)
Jan 02, 2020	19.48	19.58	19.18	19.26	67,227	-0.13(-0.69%)
Dec 31, 2019	19.59	19.77	19.36	19.39	105,278	-0.20(-1.02%)
Dec 30, 2019	19.59	19.69	19.46	19.59	46,912	-0.01(-0.04%)
Dec 27, 2019	19.67	19.77	19.55	19.60	48,001	-0.02(-0.13%)
Dec 26, 2019	19.56	19.66	19.51	19.63	32,362	+0.11(+0.55%)
Dec 24, 2019	19.55	19.66	19.47	19.52	10,156	+0.02(+0.13%)
Dec 23, 2019	19.68	19.78	19.45	19.49	84,780	-0.19(-0.97%)
Dec 20, 2019	19.73	19.93	19.58	19.68	131,913	-0.05(-0.25%)
Dec 19, 2019	19.85	19.85	19.68	19.73	70,168	-0.07(-0.38%)
Dec 18, 2019	19.91	19.98	19.75	19.81	44,156	-0.10(-0.50%)
Dec 17, 2019	19.87	19.97	19.44	19.91	113,605	+0.03(+0.17%)
Dec 16, 2019	20.00	20.15	19.77	19.87	42,636	-0.12(-0.62%)
Dec 13, 2019	20.14	20.21	19.94	20.00	59,367	-0.04(-0.21%)
Dec 12, 2019	20.42	20.72	20.04	20.04	37,682	-0.40(-1.94%)
Dec 11, 2019	20.46	20.69	20.43	20.44	45,039	-0.12(-0.60%)
Dec 10, 2019	20.76	20.89	20.52	20.56	37,569	-0.17(-0.84%)
Dec 09, 2019	21.15	21.15	20.51	20.73	70,191	-0.41(-1.96%)
Dec 06, 2019	21.28	21.49	21.12	21.15	44,495	-0.10(-0.47%)
Dec 05, 2019	21.34	21.49	21.04	21.25	25,376	-0.08(-0.39%)
Dec 04, 2019	21.69	21.79	20.78	21.33	57,815	-0.48(-2.20%)
Dec 03, 2019	23.07	23.07	21.39	21.81	55,547	-1.26(-5.45%)
Dec 02, 2019	23.41	23.41	22.90	23.07	26,420	-0.32(-1.38%)
Nov 29, 2019	23.50	23.69	23.19	23.39	10,277	-0.08(-0.35%)
Nov 27, 2019	23.70	23.74	23.32	23.47	25,633	-0.02(-0.07%)
Nov 26, 2019	23.33	23.57	23.19	23.49	50,144	+0.11(+0.46%)
Nov 25, 2019	22.79	23.41	22.79	23.38	36,323	+0.60(+2.61%)
Nov 22, 2019	22.72	22.80	22.50	22.79	13,904	+0.12(+0.51%)
Nov 21, 2019	22.79	22.93	22.55	22.67	24,092	-0.08(-0.36%)
Nov 20, 2019	22.60	22.96	22.50	22.75	35,282	+0.10(+0.44%)
Nov 19, 2019	22.79	23.04	22.43	22.65	29,108	-0.11(-0.47%)
Nov 18, 2019	22.74	22.83	22.44	22.76	18,839	-0.02(-0.07%)
Nov 15, 2019	22.73	22.88	22.59	22.78	26,116	+0.12(+0.55%)
Nov 14, 2019	22.58	22.87	22.54	22.65	27,758	+0.17(+0.74%)
Nov 13, 2019	22.54	22.88	22.34	22.49	40,524	-0.04(-0.18%)
Nov 12, 2019	22.55	22.70	22.42	22.53	14,580	+0.19(+0.85%)
Nov 11, 2019	22.60	22.62	22.03	22.34	23,029	-0.26(-1.13%)
Nov 08, 2019	22.52	22.79	22.40	22.60	24,303	+0.01(+0.04%)
Nov 07, 2019	22.21	22.74	22.13	22.59	46,383	+0.60(+2.75%)
Nov 06, 2019	22.13	22.50	21.98	21.98	25,271	-0.12(-0.56%)
Nov 05, 2019	21.67	22.77	21.67	22.11	42,843	+0.48(+2.22%)
Nov 04, 2019	22.13	22.20	21.53	21.63	34,764	-0.48(-2.17%)
Nov 01, 2019	22.04	22.26	22.00	22.11	24,303	+0.19(+0.87%)
Oct 31, 2019	21.65	22.22	21.57	21.92	35,191	+0.26(+1.22%)
Oct 30, 2019	21.32	21.72	21.26	21.65	19,390	+0.35(+1.63%)
Oct 29, 2019	21.33	21.51	21.21	21.30	27,763	-0.02(-0.12%)
Oct 28, 2019	21.46	21.54	21.17	21.33	22,271	+0.05(+0.23%)
Oct 25, 2019	21.54	21.63	21.18	21.28	18,741	-0.17(-0.81%)
Oct 24, 2019	21.61	21.73	21.18	21.45	32,219	-0.24(-1.11%)
Oct 23, 2019	21.53	21.73	21.26	21.69	20,689	+0.17(+0.81%)
Oct 22, 2019	21.26	21.59	21.26	21.52	18,945	+0.29(+1.36%)
Oct 21, 2019	21.29	21.59	21.16	21.23	42,414	+0.04(+0.20%)
Oct 18, 2019	21.50	21.59	21.14	21.19	39,416	+0.02(+0.08%)
Oct 17, 2019	21.07	21.40	20.85	21.17	26,496	+0.14(+0.67%)
Oct 16, 2019	20.84	21.19	20.82	21.03	23,992	+0.17(+0.79%)
Oct 15, 2019	21.39	21.45	20.87	20.87	31,188	-0.36(-1.71%)
Oct 14, 2019	21.54	21.54	21.16	21.23	17,649	-0.35(-1.61%)
Oct 11, 2019	21.51	21.87	21.37	21.58	21,159	+0.13(+0.62%)
Oct 10, 2019	21.75	21.85	21.43	21.45	20,552	-0.28(-1.29%)
Oct 09, 2019	21.69	21.77	21.54	21.73	9,258	+0.28(+1.31%)
Oct 08, 2019	21.64	22.03	21.18	21.45	25,110	-0.28(-1.29%)
Oct 07, 2019	21.21	21.99	21.21	21.73	29,860	+0.62(+2.94%)
Oct 04, 2019	21.02	21.22	20.94	21.11	23,093	+0.10(+0.47%)
Oct 03, 2019	21.54	21.57	20.90	21.01	16,697	-0.56(-2.61%)
Oct 02, 2019	21.55	21.72	21.41	21.57	19,261	-0.02(-0.11%)
Oct 01, 2019	21.75	21.79	21.41	21.59	31,454	-0.07(-0.34%)
Sep 30, 2019	21.80	21.92	21.59	21.67	24,975	-0.02(-0.11%)
Sep 27, 2019	21.93	21.98	21.58	21.69	18,554	-0.09(-0.41%)
Sep 26, 2019	21.51	21.99	21.51	21.78	28,229	-0.10(-0.45%)
Sep 25, 2019	21.63	22.05	21.61	21.88	20,395	+0.26(+1.21%)
Sep 24, 2019	21.20	21.71	21.18	21.62	39,295	+0.42(+1.97%)
Sep 23, 2019	21.14	21.47	20.96	21.20	60,492	+0.04(+0.19%)
Sep 20, 2019	21.20	21.33	21.00	21.16	72,386	-0.04(-0.19%)
Sep 19, 2019	21.41	21.46	21.12	21.20	34,664	-0.20(-0.96%)
Sep 18, 2019	21.59	21.63	21.21	21.41	30,121	-0.19(-0.87%)
Sep 17, 2019	21.64	21.90	21.45	21.59	31,668	-0.12(-0.57%)
Sep 16, 2019	21.84	21.91	21.54	21.72	48,243	-0.18(-0.82%)
Sep 13, 2019	21.51	22.01	21.42	21.90	38,451	+0.52(+2.41%)
Sep 12, 2019	21.78	21.78	21.21	21.38	19,620	-0.12(-0.57%)
Sep 11, 2019	21.44	21.59	21.24	21.50	26,375	+0.13(+0.61%)
Sep 10, 2019	21.23	21.81	21.06	21.37	35,324	+0.13(+0.62%)
Sep 09, 2019	20.65	21.26	20.47	21.24	21,480	+0.66(+3.18%)
Sep 06, 2019	20.91	21.02	20.50	20.59	16,357	-0.21(-1.02%)
Sep 05, 2019	20.76	21.41	20.53	20.80	25,534	+0.12(+0.59%)
Sep 04, 2019	20.61	20.73	20.48	20.68	20,818	+0.19(+0.92%)
Sep 03, 2019	20.41	20.57	20.21	20.49	41,845	+0.03(+0.16%)
Aug 30, 2019	20.40	20.85	20.24	20.46	26,732	+0.06(+0.28%)
Aug 29, 2019	20.48	20.48	20.20	20.40	19,544	+0.03(+0.16%)
Aug 28, 2019	20.13	20.45	20.13	20.37	12,260	+0.24(+1.18%)
Aug 27, 2019	20.41	20.45	19.82	20.13	42,278	-0.24(-1.17%)
Aug 26, 2019	20.08	20.47	19.97	20.37	12,632	+0.34(+1.72%)
Aug 23, 2019	20.65	20.65	19.99	20.02	30,639	-0.58(-2.82%)
Aug 22, 2019	20.38	20.79	20.37	20.60	18,510	+0.16(+0.76%)
Aug 21, 2019	20.72	20.87	20.44	20.45	23,908	-0.17(-0.83%)
Aug 20, 2019	20.57	20.87	20.49	20.62	15,180	+0.06(+0.28%)
Aug 19, 2019	20.15	20.66	20.15	20.56	31,897	+0.43(+2.12%)
Aug 16, 2019	20.14	20.79	19.87	20.14	39,305	+0.07(+0.33%)
Aug 15, 2019	20.20	20.42	20.02	20.07	53,186	-0.19(-0.93%)
Aug 14, 2019	20.33	20.40	19.92	20.26	45,504	-0.23(-1.12%)
Aug 13, 2019	20.42	20.72	20.35	20.49	32,045	+0.06(+0.28%)
Aug 12, 2019	20.28	20.55	20.17	20.43	26,375	+0.11(+0.56%)
Aug 09, 2019	20.46	20.75	20.16	20.32	27,587	-0.19(-0.92%)
Aug 08, 2019	19.96	20.63	19.96	20.50	50,643	+0.52(+2.58%)
Aug 07, 2019	19.89	20.10	19.84	19.99	38,322	+0.07(+0.33%)
Aug 06, 2019	19.87	20.12	19.71	19.92	59,631	+0.05(+0.25%)
Aug 05, 2019	20.22	20.40	19.60	19.87	54,097	-0.37(-1.82%)
Aug 02, 2019	20.38	20.55	20.23	20.24	44,554	-0.18(-0.88%)
Aug 01, 2019	20.44	20.74	20.31	20.42	59,383	-0.08(-0.40%)
Jul 31, 2019	20.46	20.72	20.40	20.50	44,121	+0.02(+0.08%)
Jul 30, 2019	20.47	20.70	20.42	20.49	37,859	-0.03(-0.16%)
Jul 29, 2019	20.45	20.69	20.37	20.52	24,933	+0.07(+0.36%)
Jul 26, 2019	20.15	20.62	20.07	20.45	44,188	+0.26(+1.30%)
Jul 25, 2019	20.42	20.56	20.19	20.19	60,289	-0.25(-1.24%)
Jul 24, 2019	20.09	20.49	20.00	20.44	52,952	+0.30(+1.51%)
Jul 23, 2019	20.43	20.51	20.08	20.14	52,848	-0.34(-1.68%)
Jul 22, 2019	20.49	20.67	20.31	20.48	40,162	-0.02(-0.08%)
Jul 19, 2019	20.36	20.64	20.36	20.50	33,446	-0.04(-0.20%)
Jul 18, 2019	20.64	20.79	20.46	20.54	30,739	-0.10(-0.48%)
Jul 17, 2019	20.75	20.91	20.58	20.64	106,298	-0.15(-0.71%)
Jul 16, 2019	20.66	20.93	20.66	20.78	30,043	+0.02(+0.08%)
Jul 15, 2019	20.72	20.89	20.64	20.77	33,629	-0.12(-0.59%)
Jul 12, 2019	20.87	21.06	20.75	20.89	31,249	+0.01(+0.04%)
Jul 11, 2019	21.04	21.26	20.73	20.88	17,062	-0.16(-0.74%)
Jul 10, 2019	21.13	21.18	20.96	21.04	23,255	-0.07(-0.35%)
Jul 09, 2019	21.09	21.34	20.91	21.11	23,924	+0.03(+0.16%)
Jul 08, 2019	20.74	21.33	20.69	21.08	21,596	+0.34(+1.62%)
Jul 05, 2019	21.12	21.50	20.62	20.74	28,930	-0.19(-0.90%)
Jul 03, 2019	21.64	21.64	20.93	20.93	20,995	-0.67(-3.11%)
Jul 02, 2019	21.42	21.68	21.11	21.60	22,466	+0.23(+1.07%)
Jul 01, 2019	21.72	21.81	21.14	21.37	28,507	-0.14(-0.65%)
Jun 28, 2019	21.99	22.53	21.46	21.51	78,867	-0.42(-1.92%)
Jun 27, 2019	21.53	21.94	21.40	21.93	32,258	+0.45(+2.08%)
Jun 26, 2019	21.67	21.82	21.33	21.49	25,173	-0.28(-1.30%)
Jun 25, 2019	21.13	21.99	20.99	21.77	39,094	+0.68(+3.23%)
Jun 24, 2019	21.56	21.59	20.75	21.09	47,281	-0.47(-2.18%)
Jun 21, 2019	20.17	21.61	20.17	21.56	69,255	+1.41(+7.01%)
Jun 20, 2019	21.46	21.46	20.15	20.15	91,843	-1.26(-5.88%)
Jun 19, 2019	20.55	21.50	20.29	21.41	40,141	+0.89(+4.35%)
Jun 18, 2019	20.86	21.09	20.42	20.51	40,059	-0.40(-1.90%)
Jun 17, 2019	21.28	21.28	20.78	20.91	24,202	-0.37(-1.72%)
Jun 14, 2019	21.42	21.57	21.20	21.28	19,347	-0.06(-0.30%)
Jun 13, 2019	20.91	21.42	20.84	21.34	31,227	+0.46(+2.22%)
Jun 12, 2019	20.58	20.97	20.34	20.88	23,943	+0.24(+1.14%)
Jun 11, 2019	20.34	20.85	20.09	20.64	151,750	+0.30(+1.48%)
Jun 10, 2019	20.80	20.80	20.27	20.34	22,812	-0.39(-1.88%)
Jun 07, 2019	20.60	20.83	20.47	20.73	26,864	+0.19(+0.91%)
Jun 06, 2019	20.45	20.73	20.37	20.55	38,168	+0.14(+0.68%)
Jun 05, 2019	20.90	20.94	20.12	20.41	43,352	-0.23(-1.10%)
Jun 04, 2019	21.40	21.44	20.50	20.64	43,661	-0.61(-2.87%)
Jun 03, 2019	21.46	21.54	20.77	21.24	47,425	-0.24(-1.13%)
May 31, 2019	21.37	21.94	21.21	21.49	40,666	-0.03(-0.15%)
May 30, 2019	21.67	22.01	21.43	21.52	38,466	+0.02(+0.08%)
May 29, 2019	22.39	22.39	21.50	21.50	83,752	-1.03(-4.57%)
May 28, 2019	22.58	23.06	22.42	22.54	47,315	-0.03(-0.14%)
May 24, 2019	22.28	22.62	22.20	22.57	42,391	+0.40(+1.79%)
May 23, 2019	22.07	22.47	22.02	22.17	28,794	-0.08(-0.36%)
May 22, 2019	22.07	22.28	21.91	22.25	38,711	+0.14(+0.62%)
May 21, 2019	22.53	22.76	22.10	22.11	56,090	-0.39(-1.73%)
May 20, 2019	21.87	22.51	21.70	22.50	27,820	+0.49(+2.21%)
May 17, 2019	21.99	22.26	21.54	22.02	29,082	-0.10(-0.44%)
May 16, 2019	22.43	22.73	21.99	22.11	35,417	-0.32(-1.41%)
May 15, 2019	22.42	22.79	22.28	22.43	29,868	-0.13(-0.58%)
May 14, 2019	22.56	22.75	22.17	22.56	107,004	-0.02(-0.07%)
May 13, 2019	22.49	22.73	22.15	22.58	22,532	-0.17(-0.75%)
May 10, 2019	22.64	23.12	22.56	22.75	12,939	+0.00(+0.00%)
May 09, 2019	22.34	22.79	22.28	22.75	15,207	+0.31(+1.37%)
May 08, 2019	22.72	22.76	22.26	22.44	28,948	-0.30(-1.32%)
May 07, 2019	23.14	23.14	22.74	22.74	6,786	-0.50(-2.13%)
May 06, 2019	23.12	23.41	23.00	23.23	22,904	-0.09(-0.38%)
May 03, 2019	23.09	23.42	22.82	23.32	19,223	+0.24(+1.02%)
May 02, 2019	23.35	23.51	22.98	23.09	17,045	-0.24(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.