Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	3.118	3.121	3.118	3.121	1,784	+0.01(+0.22%)
May 27, 2005	3.064	3.114	3.064	3.114	3,746	+0.05(+1.60%)
May 26, 2005	3.083	3.083	3.065	3.065	17,127	-0.05(-1.55%)
May 25, 2005	3.114	3.114	3.114	3.114	0	+0.00(+0.00%)
May 24, 2005	3.114	3.114	3.114	3.114	713	-0.00(-0.11%)
May 23, 2005	3.117	3.117	3.117	3.117	0	+0.00(+0.00%)
May 20, 2005	3.117	3.117	3.117	3.117	713	+0.02(+0.51%)
May 19, 2005	3.101	3.101	3.101	3.101	713	+0.05(+1.75%)
May 18, 2005	3.048	3.048	3.048	3.048	1,427	-0.05(-1.47%)
May 17, 2005	3.100	3.100	3.093	3.093	1,427	-0.02(-0.67%)
May 16, 2005	3.154	3.155	3.114	3.114	10,141	-0.09(-2.74%)
May 13, 2005	3.853	3.994	3.155	3.202	76,611	+0.12(+3.82%)
May 12, 2005	3.083	3.093	2.873	3.084	49,292	-0.01(-0.27%)
May 11, 2005	3.093	3.093	3.093	3.093	15,985	-0.00(-0.02%)
May 10, 2005	3.130	3.130	3.093	3.093	5,709	-0.04(-1.19%)
May 09, 2005	3.130	3.130	3.130	3.130	713	+0.02(+0.52%)
May 06, 2005	3.114	3.114	3.114	3.114	2,140	+0.00(+0.11%)
May 05, 2005	3.113	3.114	3.111	3.111	3,775	+0.04(+1.37%)
May 04, 2005	3.069	3.069	3.069	3.069	0	+0.00(+0.00%)
May 03, 2005	3.121	3.121	3.069	3.069	2,319	-0.05(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.