Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	3.118	3.121	3.118	3.121	1,784	+0.01(+0.22%)
May 27, 2005	3.064	3.114	3.064	3.114	3,746	+0.05(+1.60%)
May 26, 2005	3.083	3.083	3.065	3.065	17,127	-0.05(-1.55%)
May 25, 2005	3.114	3.114	3.114	3.114	0	+0.00(+0.00%)
May 24, 2005	3.114	3.114	3.114	3.114	713	-0.00(-0.11%)
May 23, 2005	3.117	3.117	3.117	3.117	0	+0.00(+0.00%)
May 20, 2005	3.117	3.117	3.117	3.117	713	+0.02(+0.51%)
May 19, 2005	3.101	3.101	3.101	3.101	713	+0.05(+1.75%)
May 18, 2005	3.048	3.048	3.048	3.048	1,427	-0.05(-1.47%)
May 17, 2005	3.100	3.100	3.093	3.093	1,427	-0.02(-0.67%)
May 16, 2005	3.154	3.155	3.114	3.114	10,141	-0.09(-2.74%)
May 13, 2005	3.853	3.994	3.155	3.202	76,611	+0.12(+3.82%)
May 12, 2005	3.083	3.093	2.873	3.084	49,292	-0.01(-0.27%)
May 11, 2005	3.093	3.093	3.093	3.093	15,985	-0.00(-0.02%)
May 10, 2005	3.130	3.130	3.093	3.093	5,709	-0.04(-1.19%)
May 09, 2005	3.130	3.130	3.130	3.130	713	+0.02(+0.52%)
May 06, 2005	3.114	3.114	3.114	3.114	2,140	+0.00(+0.11%)
May 05, 2005	3.113	3.114	3.111	3.111	3,775	+0.04(+1.37%)
May 04, 2005	3.069	3.069	3.069	3.069	0	+0.00(+0.00%)
May 03, 2005	3.121	3.121	3.069	3.069	2,319	-0.05(-1.68%)
May 02, 2005	3.125	3.125	3.111	3.121	5,959	-0.00(-0.11%)
Apr 29, 2005	3.125	3.125	3.094	3.125	4,424	-0.00(-0.09%)
Apr 28, 2005	3.120	3.128	3.093	3.128	2,140	+0.02(+0.52%)
Apr 27, 2005	3.120	3.120	3.111	3.111	3,033	-0.01(-0.31%)
Apr 26, 2005	3.088	3.121	3.079	3.121	5,709	+0.13(+4.40%)
Apr 25, 2005	3.223	3.223	2.978	2.990	49,328	-0.23(-7.24%)
Apr 22, 2005	3.083	3.280	3.061	3.223	54,951	+0.32(+10.84%)
Apr 21, 2005	3.048	3.048	2.908	2.908	3,568	-0.04(-1.47%)
Apr 20, 2005	3.083	3.083	2.951	2.951	3,568	-0.13(-4.27%)
Apr 19, 2005	2.838	3.083	2.838	3.083	7,493	-0.07(-2.24%)
Apr 18, 2005	3.117	3.163	3.117	3.153	27,069	+0.04(+1.17%)
Apr 15, 2005	3.038	3.153	3.038	3.117	11,746	+0.08(+2.61%)
Apr 14, 2005	3.151	3.151	2.999	3.038	20,689	-0.04(-1.46%)
Apr 13, 2005	3.083	3.083	3.083	3.083	1,427	+0.08(+2.57%)
Apr 12, 2005	2.977	3.006	2.977	3.006	7,643	+0.06(+2.14%)
Apr 11, 2005	2.943	2.943	2.943	2.943	5,709	+0.00(+0.00%)
Apr 08, 2005	2.943	2.943	2.943	2.943	2,854	+0.04(+1.20%)
Apr 07, 2005	2.908	2.908	2.908	2.908	48,707	-0.00(-0.02%)
Apr 06, 2005	2.908	2.908	2.908	2.908	0	+0.00(+0.00%)
Apr 05, 2005	2.908	2.945	2.908	2.908	5,709	+0.01(+0.51%)
Apr 04, 2005	2.906	2.907	2.894	2.894	3,568	-0.01(-0.22%)
Apr 01, 2005	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Mar 31, 2005	2.942	2.942	2.887	2.900	18,804	+0.03(+0.90%)
Mar 30, 2005	2.975	2.975	2.874	2.874	8,563	-0.08(-2.61%)
Mar 29, 2005	2.957	2.959	2.951	2.951	11,418	-0.13(-4.27%)
Mar 28, 2005	3.083	3.083	3.083	3.083	870	+0.21(+7.32%)
Mar 24, 2005	2.931	2.951	2.873	2.873	31,293	+0.00(+0.00%)
Mar 23, 2005	2.873	2.873	2.873	2.873	7,850	+0.00(+0.00%)
Mar 22, 2005	2.873	2.873	2.873	2.873	0	+0.00(+0.00%)
Mar 21, 2005	2.906	2.906	2.873	2.873	28,118	+0.00(+0.00%)
Mar 18, 2005	2.873	2.873	2.873	2.873	2,140	+0.00(+0.00%)
Mar 17, 2005	2.914	2.914	2.873	2.873	12,274	+0.00(+0.00%)
Mar 16, 2005	2.873	2.873	2.873	2.873	14,273	+0.00(+0.00%)
Mar 15, 2005	2.884	2.884	2.873	2.873	1,862	-0.01(-0.37%)
Mar 14, 2005	2.872	2.917	2.855	2.883	36,475	+0.03(+0.98%)
Mar 11, 2005	2.855	2.855	2.855	2.855	2,140	+0.02(+0.62%)
Mar 10, 2005	2.855	2.855	2.837	2.837	20,703	-0.00(-0.09%)
Mar 09, 2005	2.872	2.873	2.838	2.840	22,951	-0.08(-2.72%)
Mar 08, 2005	2.920	2.920	2.920	2.920	0	+0.00(+0.00%)
Mar 07, 2005	2.920	2.920	2.920	2.920	0	+0.00(+0.00%)
Mar 04, 2005	2.920	2.920	2.920	2.920	1,284	+0.09(+3.20%)
Mar 03, 2005	2.829	2.829	2.829	2.829	0	+0.00(+0.00%)
Mar 02, 2005	2.829	2.829	2.829	2.829	1,427	-0.14(-4.81%)
Mar 01, 2005	2.972	2.972	2.972	2.972	713	+0.03(+1.00%)
Feb 28, 2005	2.841	2.943	2.841	2.943	3,668	+0.07(+2.44%)
Feb 25, 2005	2.716	2.872	2.716	2.872	2,148	-0.00(-0.00%)
Feb 24, 2005	2.873	2.873	2.873	2.873	963	+0.00(+0.00%)
Feb 23, 2005	2.873	2.873	2.873	2.873	713	+0.00(+0.00%)
Feb 22, 2005	2.873	2.873	2.873	2.873	0	+0.00(+0.00%)
Feb 18, 2005	2.751	2.873	2.751	2.873	32,421	+0.14(+5.24%)
Feb 17, 2005	2.730	2.730	2.730	2.730	0	+0.00(+0.00%)
Feb 16, 2005	2.730	2.730	2.730	2.730	1,427	-0.04(-1.37%)
Feb 15, 2005	2.767	2.767	2.767	2.767	713	-0.05(-1.86%)
Feb 14, 2005	2.820	2.820	2.820	2.820	2,283	+0.07(+2.55%)
Feb 11, 2005	2.750	2.767	2.750	2.750	7,850	-0.00(-0.00%)
Feb 10, 2005	2.732	2.750	2.732	2.750	1,427	+0.02(+0.67%)
Feb 09, 2005	2.732	2.732	2.732	2.732	1,427	-0.00(-0.03%)
Feb 08, 2005	2.732	2.732	2.732	2.732	0	+0.00(+0.00%)
Feb 07, 2005	2.683	2.732	2.683	2.732	4,995	+0.00(+0.04%)
Feb 04, 2005	2.731	2.731	2.731	2.731	713	-0.02(-0.67%)
Feb 03, 2005	2.687	2.750	2.676	2.750	11,397	+0.09(+3.29%)
Feb 02, 2005	2.662	2.662	2.662	2.662	4,567	-0.01(-0.52%)
Feb 01, 2005	2.676	2.676	2.676	2.676	713	-0.09(-3.29%)
Jan 31, 2005	2.767	2.767	2.767	2.767	9,884	-0.01(-0.38%)
Jan 28, 2005	2.697	2.778	2.697	2.778	39,179	+0.08(+3.01%)
Jan 27, 2005	2.697	2.697	2.697	2.697	2,212	+0.02(+0.63%)
Jan 26, 2005	2.697	2.697	2.680	2.680	1,698	-0.01(-0.39%)
Jan 25, 2005	2.680	2.690	2.662	2.690	36,682	+0.03(+1.05%)
Jan 24, 2005	2.610	2.690	2.610	2.662	15,729	+0.00(+0.00%)
Jan 21, 2005	2.662	2.749	2.662	2.662	34,997	+0.00(+0.00%)
Jan 20, 2005	2.627	2.662	2.610	2.662	31,265	+0.02(+0.82%)
Jan 19, 2005	2.627	2.641	2.627	2.641	3,782	+0.00(+0.16%)
Jan 18, 2005	2.578	2.662	2.578	2.636	13,281	+0.00(+0.06%)
Jan 14, 2005	2.578	2.637	2.578	2.635	7,850	-0.02(-0.79%)
Jan 13, 2005	2.610	2.656	2.610	2.656	2,854	+0.06(+2.46%)
Jan 12, 2005	2.592	2.592	2.533	2.592	78,795	+0.01(+0.33%)
Jan 11, 2005	2.557	2.591	2.557	2.584	31,550	-0.01(-0.24%)
Jan 10, 2005	2.662	2.662	2.585	2.590	16,749	-0.00(-0.19%)
Jan 07, 2005	2.592	2.609	2.452	2.595	89,578	+0.18(+7.36%)
Jan 06, 2005	2.452	2.452	2.417	2.417	10,455	-0.10(-4.06%)
Jan 05, 2005	2.522	2.522	2.425	2.519	11,418	-0.06(-2.15%)
Jan 04, 2005	2.592	2.592	2.558	2.575	19,953	-0.00(-0.14%)
Jan 03, 2005	2.592	2.647	2.578	2.578	22,837	-0.02(-0.63%)
Dec 31, 2004	2.595	2.595	2.595	2.595	0	+0.00(+0.00%)
Dec 30, 2004	2.703	2.723	2.585	2.595	28,546	+0.01(+0.37%)
Dec 29, 2004	2.628	2.662	2.585	2.585	17,841	-0.08(-2.92%)
Dec 28, 2004	2.684	2.709	2.662	2.663	54,951	-0.08(-3.04%)
Dec 27, 2004	2.746	2.746	2.746	2.746	0	+0.00(+0.00%)
Dec 23, 2004	2.746	2.746	2.746	2.746	14,273	+0.01(+0.51%)
Dec 22, 2004	2.732	2.732	2.732	2.732	2,854	+0.03(+1.27%)
Dec 21, 2004	2.698	2.698	2.698	2.698	713	+0.00(+0.00%)
Dec 20, 2004	2.698	2.704	2.698	2.698	15,700	+0.00(+0.00%)
Dec 17, 2004	2.610	2.822	2.605	2.698	6,422	+0.00(+0.03%)
Dec 16, 2004	2.594	2.739	2.594	2.697	27,119	-0.13(-4.49%)
Dec 15, 2004	2.824	2.824	2.824	2.824	713	+0.15(+5.80%)
Dec 14, 2004	2.669	2.669	2.669	2.669	0	+0.00(+0.00%)
Dec 13, 2004	2.669	2.669	2.669	2.669	0	+0.00(+0.00%)
Dec 10, 2004	2.669	2.669	2.669	2.669	0	+0.00(+0.00%)
Dec 09, 2004	2.669	2.669	2.669	2.669	0	+0.00(+0.00%)
Dec 08, 2004	2.662	2.669	2.628	2.669	9,277	-0.02(-0.65%)
Dec 07, 2004	2.663	2.687	2.663	2.687	1,427	-0.22(-7.59%)
Dec 06, 2004	2.908	2.908	2.908	2.908	0	+0.00(+0.00%)
Dec 03, 2004	2.873	2.908	2.873	2.908	3,568	+0.11(+4.11%)
Dec 02, 2004	2.793	2.793	2.793	2.793	3,568	-0.01(-0.20%)
Dec 01, 2004	2.798	2.798	2.798	2.798	713	+0.03(+1.11%)
Nov 30, 2004	2.767	2.767	2.767	2.767	713	+0.00(+0.13%)
Nov 29, 2004	2.667	2.764	2.667	2.764	2,140	+0.10(+3.79%)
Nov 26, 2004	2.663	2.663	2.663	2.663	0	+0.00(+0.00%)
Nov 24, 2004	2.663	2.663	2.663	2.663	0	+0.00(+0.00%)
Nov 23, 2004	2.663	2.663	2.663	2.663	713	-0.01(-0.37%)
Nov 22, 2004	2.673	2.673	2.673	2.673	0	+0.00(+0.00%)
Nov 19, 2004	2.673	2.673	2.673	2.673	713	-0.13(-4.60%)
Nov 18, 2004	2.802	2.802	2.802	2.802	0	+0.00(+0.00%)
Nov 17, 2004	2.802	2.802	2.802	2.802	0	+0.00(+0.00%)
Nov 16, 2004	2.571	2.802	2.571	2.802	9,277	+0.10(+3.87%)
Nov 15, 2004	2.681	2.697	2.571	2.697	5,709	+0.02(+0.57%)
Nov 12, 2004	2.767	2.767	2.682	2.682	7,850	-0.09(-3.09%)
Nov 11, 2004	2.767	2.767	2.767	2.767	7,850	-0.03(-1.03%)
Nov 10, 2004	2.768	2.802	2.641	2.796	10,704	+0.01(+0.40%)
Nov 09, 2004	2.834	2.834	2.571	2.785	3,568	-0.02(-0.62%)
Nov 08, 2004	2.627	2.802	2.627	2.802	29,260	+0.07(+2.51%)
Nov 05, 2004	2.697	2.753	2.697	2.734	38,537	+0.05(+1.88%)
Nov 04, 2004	2.566	2.683	2.566	2.683	7,850	+0.24(+9.99%)
Nov 03, 2004	2.421	2.704	2.421	2.440	6,422	-0.21(-7.76%)
Nov 02, 2004	2.522	2.645	2.522	2.645	9,991	+0.18(+7.29%)
Nov 01, 2004	2.465	2.465	2.465	2.465	1,427	-0.10(-3.84%)
Oct 29, 2004	2.575	2.575	2.561	2.564	8,563	+0.11(+4.54%)
Oct 28, 2004	2.592	2.592	2.452	2.452	43,533	-0.07(-2.64%)
Oct 27, 2004	2.592	2.601	2.519	2.519	8,563	-0.04(-1.51%)
Oct 26, 2004	2.557	2.557	2.557	2.557	713	+0.00(+0.00%)
Oct 25, 2004	2.557	2.557	2.557	2.557	3,568	-0.02(-0.71%)
Oct 22, 2004	2.540	2.575	2.540	2.575	2,140	+0.07(+2.83%)
Oct 21, 2004	2.487	2.505	2.452	2.505	8,563	+0.11(+4.38%)
Oct 20, 2004	2.400	2.400	2.400	2.400	713	-0.07(-2.83%)
Oct 19, 2004	2.487	2.487	2.470	2.470	2,854	+0.02(+0.71%)
Oct 18, 2004	2.452	2.452	2.452	2.452	2,140	+0.04(+1.45%)
Oct 15, 2004	2.417	2.417	2.417	2.417	0	+0.00(+0.00%)
Oct 14, 2004	2.417	2.417	2.417	2.417	713	-0.02(-0.72%)
Oct 13, 2004	2.435	2.435	2.435	2.435	1,427	+0.05(+2.21%)
Oct 12, 2004	2.337	2.382	2.288	2.382	28,546	-0.00(-0.18%)
Oct 11, 2004	2.873	2.873	2.383	2.386	64,943	+0.00(+0.18%)
Oct 08, 2004	2.337	2.442	2.255	2.382	49,242	+0.14(+6.25%)
Oct 07, 2004	2.242	2.242	2.242	2.242	1,427	-0.04(-1.54%)
Oct 06, 2004	2.277	2.277	2.277	2.277	0	+0.00(+0.00%)
Oct 05, 2004	2.277	2.277	2.277	2.277	3,568	-0.03(-1.10%)
Oct 04, 2004	2.302	2.302	2.302	2.302	0	+0.00(+0.00%)
Oct 01, 2004	2.242	2.302	2.242	2.302	2,854	+0.06(+2.69%)
Sep 30, 2004	2.242	2.242	2.242	2.242	0	+0.00(+0.00%)
Sep 29, 2004	2.242	2.242	2.242	2.242	0	+0.00(+0.00%)
Sep 28, 2004	2.242	2.242	2.242	2.242	9,991	+0.00(+0.00%)
Sep 27, 2004	2.242	2.289	2.242	2.242	8,563	+0.07(+3.23%)
Sep 24, 2004	2.172	2.172	2.172	2.172	0	+0.00(+0.00%)
Sep 23, 2004	2.172	2.172	2.172	2.172	0	+0.00(+0.00%)
Sep 22, 2004	2.172	2.172	2.172	2.172	0	+0.00(+0.00%)
Sep 21, 2004	2.172	2.172	2.172	2.172	0	+0.00(+0.00%)
Sep 20, 2004	2.172	2.172	2.172	2.172	5,709	+0.00(+0.00%)
Sep 17, 2004	2.172	2.172	2.172	2.172	2,854	+0.00(+0.00%)
Sep 16, 2004	2.172	2.172	2.172	2.172	0	+0.00(+0.00%)
Sep 15, 2004	2.172	2.172	2.172	2.172	0	+0.00(+0.00%)
Sep 14, 2004	2.172	2.172	2.172	2.172	0	+0.00(+0.00%)
Sep 13, 2004	2.172	2.172	2.172	2.172	9,277	-0.22(-9.20%)
Sep 10, 2004	2.172	2.392	2.168	2.392	17,127	+0.21(+9.56%)
Sep 09, 2004	2.172	2.183	2.154	2.183	73,506	-0.00(-0.13%)
Sep 08, 2004	2.186	2.187	2.172	2.186	66,370	-0.02(-0.95%)
Sep 07, 2004	2.207	2.207	2.207	2.207	713	-0.14(-5.80%)
Sep 03, 2004	2.218	2.343	2.217	2.343	69,225	+0.12(+5.62%)
Sep 02, 2004	2.218	2.218	2.218	2.218	0	+0.00(+0.00%)
Sep 01, 2004	2.218	2.218	2.218	2.218	0	+0.00(+0.00%)
Aug 31, 2004	2.310	2.325	2.217	2.218	43,533	-0.05(-2.10%)
Aug 30, 2004	2.217	2.397	2.217	2.266	49,956	+0.05(+2.18%)
Aug 27, 2004	2.218	2.218	2.217	2.217	9,277	-0.01(-0.32%)
Aug 26, 2004	2.224	2.224	2.224	2.224	0	+0.00(+0.00%)
Aug 25, 2004	2.452	2.452	2.224	2.224	24,978	-0.11(-4.85%)
Aug 24, 2004	2.338	2.338	2.338	2.338	0	+0.00(+0.00%)
Aug 23, 2004	2.338	2.338	2.338	2.338	0	+0.00(+0.00%)
Aug 20, 2004	2.338	2.338	2.338	2.338	0	+0.00(+0.00%)
Aug 19, 2004	2.338	2.338	2.338	2.338	0	+0.00(+0.00%)
Aug 18, 2004	2.338	2.338	2.338	2.338	713	+0.10(+4.28%)
Aug 17, 2004	2.242	2.242	2.242	2.242	0	+0.00(+0.00%)
Aug 16, 2004	2.242	2.242	2.242	2.242	0	+0.00(+0.00%)
Aug 13, 2004	2.242	2.242	2.242	2.242	713	+0.00(+0.00%)
Aug 12, 2004	2.242	2.242	2.242	2.242	0	+0.00(+0.00%)
Aug 11, 2004	2.242	2.242	2.242	2.242	0	+0.00(+0.00%)
Aug 10, 2004	2.242	2.242	2.242	2.242	0	+0.00(+0.00%)
Aug 09, 2004	2.242	2.242	2.242	2.242	713	-0.04(-1.54%)
Aug 06, 2004	2.277	2.277	2.277	2.277	0	+0.00(+0.00%)
Aug 05, 2004	2.277	2.277	2.277	2.277	1,427	+0.04(+1.56%)
Aug 04, 2004	2.242	2.242	2.242	2.242	0	+0.00(+0.00%)
Aug 03, 2004	2.242	2.242	2.242	2.242	0	+0.00(+0.00%)
Aug 02, 2004	2.262	2.262	2.242	2.242	3,568	-0.01(-0.25%)
Jul 30, 2004	2.248	2.248	2.248	2.248	0	+0.00(+0.00%)
Jul 29, 2004	2.248	2.248	2.248	2.248	0	+0.00(+0.00%)
Jul 28, 2004	2.250	2.250	2.248	2.248	7,850	-0.08(-3.43%)
Jul 27, 2004	2.256	2.327	2.256	2.327	12,132	+0.05(+2.37%)
Jul 26, 2004	2.312	2.312	2.273	2.273	13,559	-0.04(-1.67%)
Jul 23, 2004	2.312	2.312	2.312	2.312	1,427	+0.02(+0.92%)
Jul 22, 2004	2.291	2.291	2.291	2.291	713	-0.01(-0.40%)
Jul 21, 2004	2.300	2.300	2.300	2.300	4,281	+0.00(+0.00%)
Jul 20, 2004	2.300	2.300	2.300	2.300	713	-0.01(-0.55%)
Jul 19, 2004	2.313	2.313	2.313	2.313	0	+0.00(+0.00%)
Jul 16, 2004	2.313	2.313	2.313	2.313	0	+0.00(+0.00%)
Jul 15, 2004	2.313	2.313	2.313	2.313	0	+0.00(+0.00%)
Jul 14, 2004	2.313	2.313	2.313	2.313	0	+0.00(+0.00%)
Jul 13, 2004	2.313	2.313	2.313	2.313	0	+0.00(+0.00%)
Jul 12, 2004	2.313	2.313	2.313	2.313	2,140	-0.10(-4.26%)
Jul 09, 2004	2.416	2.416	2.416	2.416	0	+0.00(+0.00%)
Jul 08, 2004	2.276	2.416	2.276	2.416	1,427	+0.05(+2.31%)
Jul 07, 2004	2.312	2.361	2.312	2.361	2,854	+0.10(+4.50%)
Jul 06, 2004	2.261	2.262	2.259	2.259	6,422	+0.00(+0.00%)
Jul 02, 2004	2.277	2.278	2.259	2.259	12,132	-0.05(-2.12%)
Jul 01, 2004	2.309	2.310	2.309	2.309	7,850	+0.00(+0.21%)
Jun 30, 2004	2.305	2.305	2.261	2.304	48,528	+0.04(+1.95%)
Jun 29, 2004	2.259	2.259	2.259	2.259	0	+0.00(+0.00%)
Jun 28, 2004	2.259	2.259	2.259	2.259	9,991	+0.00(+0.00%)
Jun 25, 2004	2.259	2.259	2.259	2.259	0	+0.00(+0.00%)
Jun 24, 2004	2.259	2.260	2.259	2.259	7,136	+0.00(+0.00%)
Jun 23, 2004	2.259	2.259	2.259	2.259	713	+0.00(+0.00%)
Jun 22, 2004	2.259	2.259	2.259	2.259	1,427	-0.01(-0.25%)
Jun 21, 2004	2.265	2.265	2.265	2.265	0	+0.00(+0.00%)
Jun 18, 2004	2.265	2.265	2.265	2.265	0	+0.00(+0.00%)
Jun 17, 2004	2.265	2.265	2.265	2.265	0	+0.00(+0.00%)
Jun 16, 2004	2.265	2.266	2.265	2.265	4,995	-0.05(-2.03%)
Jun 15, 2004	2.312	2.312	2.312	2.312	0	+0.00(+0.00%)
Jun 14, 2004	2.312	2.312	2.312	2.312	7,136	-0.00(-0.21%)
Jun 10, 2004	2.317	2.317	2.317	2.317	1,427	-0.07(-2.94%)
Jun 09, 2004	2.404	2.404	2.325	2.387	12,132	+0.09(+4.06%)
Jun 08, 2004	2.269	2.310	2.269	2.294	8,563	+0.00(+0.00%)
Jun 07, 2004	2.289	2.311	2.268	2.294	25,691	+0.03(+1.39%)
Jun 04, 2004	2.252	2.262	2.231	2.262	117,040	+0.02(+0.91%)
Jun 03, 2004	2.259	2.564	2.242	2.242	120,608	-0.08(-3.59%)
Jun 02, 2004	2.277	2.325	2.241	2.325	16,414	+0.05(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.