Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	13.21	13.34	13.03	13.13	16,949	-0.19(-1.39%)
May 29, 2008	12.96	13.40	12.96	13.31	21,163	+0.20(+1.54%)
May 28, 2008	13.04	13.23	12.79	13.11	10,494	-0.01(-0.04%)
May 27, 2008	13.01	13.20	12.89	13.12	8,735	+0.11(+0.88%)
May 26, 2008	12.67	13.21	12.67	13.00	13,534	+0.00(+0.00%)
May 23, 2008	12.67	13.21	12.67	13.00	13,534	-0.15(-1.13%)
May 22, 2008	13.16	13.45	12.76	13.15	10,744	+0.33(+2.53%)
May 21, 2008	12.77	13.16	12.77	12.83	11,639	-0.04(-0.35%)
May 20, 2008	13.02	13.14	12.65	12.87	11,365	-0.15(-1.14%)
May 19, 2008	12.84	13.02	12.72	13.02	21,709	+0.05(+0.37%)
May 16, 2008	13.23	13.23	12.76	12.97	24,118	-0.20(-1.51%)
May 15, 2008	13.17	13.27	12.89	13.17	14,308	-0.09(-0.66%)
May 14, 2008	13.23	13.42	13.10	13.26	2,972	+0.24(+1.83%)
May 13, 2008	12.79	13.02	12.79	13.02	10,601	-0.18(-1.34%)
May 12, 2008	13.23	13.24	12.82	13.20	8,681	+0.37(+2.88%)
May 09, 2008	12.54	12.98	12.48	12.83	15,793	+0.07(+0.53%)
May 08, 2008	12.64	12.98	12.61	12.76	19,393	-0.06(-0.50%)
May 07, 2008	12.76	13.11	12.55	12.82	14,526	-0.06(-0.50%)
May 06, 2008	12.64	12.94	12.49	12.89	30,212	+0.06(+0.44%)
May 05, 2008	12.99	13.11	12.39	12.83	25,060	-0.32(-2.43%)
May 02, 2008	13.38	13.47	13.00	13.15	14,323	-0.24(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.